XANO Industri AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-07-06 | 125.80 | 136.00 | 124.60 | 134.70 | 128.97 | 18,444 |
| 2022-07-05 | 130.40 | 130.40 | 123.40 | 125.70 | 120.35 | 14,004 |
| 2022-07-04 | 130.00 | 131.60 | 126.50 | 127.00 | 121.60 | 5,640 |
| 2022-07-01 | 120.00 | 129.90 | 120.00 | 128.10 | 122.65 | 8,693 |
| 2022-06-30 | 135.70 | 135.70 | 122.10 | 127.40 | 121.98 | 13,696 |
| 2022-06-29 | 128.70 | 132.20 | 127.40 | 130.40 | 124.85 | 6,932 |
| 2022-06-28 | 137.70 | 140.00 | 128.70 | 128.70 | 123.23 | 14,566 |
| 2022-06-27 | 131.00 | 137.70 | 131.00 | 137.70 | 131.84 | 10,857 |
| 2022-06-23 | 129.60 | 132.40 | 124.90 | 130.10 | 124.57 | 12,612 |
| 2022-06-22 | 133.00 | 134.30 | 125.00 | 132.90 | 127.25 | 16,918 |
| 2022-06-21 | 139.90 | 140.50 | 133.20 | 133.20 | 127.53 | 19,433 |
| 2022-06-20 | 141.00 | 141.00 | 133.60 | 139.90 | 133.95 | 21,036 |
| 2022-06-17 | 141.50 | 151.90 | 138.20 | 140.20 | 134.24 | 20,339 |
| 2022-06-16 | 151.10 | 152.90 | 139.90 | 141.50 | 135.48 | 14,685 |
| 2022-06-15 | 156.00 | 167.00 | 151.10 | 151.10 | 144.67 | 13,040 |
| 2022-06-14 | 174.78 | 174.78 | 148.12 | 156.00 | 149.36 | 19,506 |
| 2022-06-13 | 318.00 | 320.00 | 291.00 | 312.00 | 149.36 | 46,084 |
| 2022-06-10 | 310.00 | 310.50 | 301.50 | 306.00 | 146.49 | 11,066 |
| 2022-06-09 | 327.50 | 327.50 | 310.50 | 310.50 | 148.65 | 15,350 |
| 2022-06-08 | 331.50 | 342.50 | 324.50 | 326.50 | 156.31 | 49,872 |
| 2022-06-07 | 329.00 | 332.50 | 321.00 | 330.50 | 158.22 | 15,670 |
| 2022-06-03 | 336.00 | 338.50 | 325.00 | 329.00 | 157.50 | 13,694 |
| 2022-06-02 | 320.50 | 336.50 | 320.50 | 336.00 | 160.85 | 20,904 |
| 2022-06-01 | 330.00 | 330.00 | 312.00 | 320.50 | 153.43 | 28,492 |
| 2022-05-31 | 330.50 | 335.00 | 316.00 | 326.50 | 156.31 | 364,632 |
| 2022-05-30 | 320.00 | 333.00 | 319.00 | 331.50 | 158.70 | 43,782 |
| 2022-05-27 | 331.00 | 335.50 | 312.00 | 319.50 | 152.95 | 47,340 |
| 2022-05-25 | 325.00 | 333.50 | 315.00 | 331.50 | 158.70 | 39,722 |
| 2022-05-24 | 322.50 | 335.00 | 321.00 | 333.00 | 159.42 | 42,268 |
| 2022-05-23 | 333.00 | 343.50 | 319.00 | 321.00 | 153.67 | 46,788 |
| 2022-05-20 | 325.00 | 339.50 | 324.50 | 333.00 | 159.42 | 64,838 |
| 2022-05-19 | 304.50 | 325.00 | 302.50 | 319.50 | 152.95 | 38,402 |
| 2022-05-18 | 324.00 | 335.50 | 310.50 | 311.00 | 148.89 | 40,258 |
| 2022-05-17 | 318.00 | 328.50 | 316.00 | 325.00 | 155.59 | 54,378 |
| 2022-05-16 | 296.00 | 317.50 | 296.00 | 317.00 | 151.76 | 96,008 |
| 2022-05-13 | 250.00 | 297.50 | 250.00 | 292.00 | 139.79 | 71,880 |
| 2022-05-12 | 247.00 | 249.50 | 237.50 | 248.50 | 117.29 | 29,548 |
| 2022-05-11 | 245.00 | 253.00 | 235.00 | 247.00 | 116.58 | 29,684 |
| 2022-05-10 | 244.00 | 253.00 | 237.50 | 238.50 | 112.57 | 12,900 |
| 2022-05-09 | 263.50 | 263.50 | 241.00 | 244.00 | 115.16 | 19,226 |
| 2022-05-06 | 269.50 | 277.00 | 260.00 | 263.50 | 124.37 | 34,918 |
| 2022-05-05 | 281.00 | 297.00 | 269.50 | 269.50 | 127.20 | 27,984 |
| 2022-05-04 | 277.00 | 283.00 | 272.00 | 283.00 | 133.57 | 11,618 |
| 2022-05-03 | 280.00 | 286.00 | 275.00 | 277.00 | 130.74 | 8,494 |
| 2022-05-02 | 293.00 | 293.00 | 280.00 | 280.00 | 132.16 | 19,490 |
| 2022-04-29 | 291.50 | 300.50 | 287.50 | 293.00 | 138.29 | 5,572 |
| 2022-04-28 | 290.00 | 296.50 | 286.50 | 291.50 | 137.58 | 9,546 |
| 2022-04-27 | 290.50 | 295.50 | 286.00 | 290.00 | 136.88 | 24,128 |
| 2022-04-26 | 290.00 | 294.50 | 286.50 | 291.00 | 137.35 | 10,492 |
| 2022-04-25 | 305.00 | 305.00 | 284.50 | 290.00 | 136.88 | 16,038 |
| 2022-04-22 | 297.50 | 304.00 | 287.50 | 302.00 | 142.54 | 17,030 |
| 2022-04-21 | 290.00 | 297.00 | 285.00 | 295.00 | 139.24 | 19,124 |
| 2022-04-20 | 277.00 | 290.00 | 276.00 | 286.00 | 134.99 | 14,800 |
| 2022-04-19 | 275.50 | 289.50 | 267.50 | 276.50 | 130.50 | 14,916 |
| 2022-04-14 | 285.00 | 294.50 | 269.00 | 275.00 | 129.80 | 6,496 |
| 2022-04-13 | 264.00 | 278.50 | 259.00 | 275.50 | 130.03 | 28,672 |
| 2022-04-12 | 273.50 | 276.50 | 264.00 | 264.00 | 124.60 | 11,038 |
| 2022-04-11 | 284.50 | 284.50 | 271.50 | 274.00 | 129.32 | 18,482 |
| 2022-04-08 | 289.50 | 289.50 | 280.00 | 286.00 | 134.99 | 11,956 |
| 2022-04-07 | 308.00 | 308.00 | 281.00 | 289.50 | 136.64 | 22,666 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.5000 SEK |
| 2024-11-11 | 0.5000 SEK |
| 2024-05-17 | 0.5000 SEK |
| 2023-11-13 | 0.7500 SEK |
| 2023-05-12 | 1.0000 SEK |
| 2022-05-13 | 3.5000 SEK |
| 2021-06-04 | 2.5000 SEK |
| 2019-05-10 | 4.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.