XANO Industri AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 49.300 | 49.950 | 48.800 | 49.950 | 49.950 | 3,738 |
| 2026-07-27 | 48.450 | 49.350 | 48.000 | 48.600 | 48.600 | 8,237 |
| 2026-07-24 | 48.950 | 49.350 | 48.500 | 49.150 | 49.150 | 696 |
| 2026-07-23 | 49.550 | 49.550 | 48.550 | 48.600 | 48.600 | 1,848 |
| 2026-07-22 | 48.400 | 49.300 | 48.400 | 49.000 | 49.000 | 5,620 |
| 2026-07-21 | 45.000 | 48.900 | 45.000 | 48.200 | 48.200 | 6,610 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.5000 SEK |
| 2024-11-11 | 0.5000 SEK |
| 2024-05-17 | 0.5000 SEK |
| 2023-11-13 | 0.7500 SEK |
| 2023-05-12 | 1.0000 SEK |
| 2022-05-13 | 3.5000 SEK |
| 2021-06-04 | 2.5000 SEK |
| 2019-05-10 | 4.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.