XANO Industri AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	60.000	60.000	57.500	59.500	58.925	5,603
2026-04-29	57.900	59.300	57.300	57.400	56.845	6,152
2026-04-28	59.500	59.500	57.200	57.900	57.340	9,137
2026-04-27	61.800	62.800	58.000	59.400	58.826	7,858
2026-04-24	61.600	61.600	58.800	60.800	60.212	3,106
2026-04-23	62.000	63.200	60.000	60.000	59.420	4,490
2026-04-22	61.500	62.400	60.300	61.200	60.608	7,194
2026-04-21	61.400	62.900	60.700	61.600	61.004	5,017
2026-04-20	62.000	62.300	60.400	60.500	59.915	5,620
2026-04-17	60.000	63.500	60.000	61.400	60.806	10,608
2026-04-16	61.900	61.900	58.000	60.300	59.717	17,669
2026-04-15	62.200	62.200	59.600	59.600	59.024	9,963
2026-04-14	58.300	62.500	58.300	61.700	61.103	10,289
2026-04-13	59.200	59.200	57.500	57.900	57.340	8,000
2026-04-10	59.300	61.000	58.300	59.200	58.628	10,741
2026-04-09	57.200	60.800	57.200	59.000	58.429	23,192
2026-04-08	57.900	58.600	57.000	57.300	56.746	30,868
2026-04-07	56.700	58.200	55.200	55.200	54.666	16,403
2026-04-02	55.300	56.600	55.000	55.600	55.062	3,950
2026-04-01	56.400	57.800	55.300	55.300	54.765	12,543
2026-03-31	54.600	56.400	54.600	56.300	55.756	8,854
2026-03-30	57.000	57.000	53.900	54.600	54.072	19,619
2026-03-27	56.100	56.600	55.200	55.800	55.260	5,297
2026-03-26	53.700	56.400	53.700	55.900	55.359	12,144
2026-03-25	54.100	55.700	54.100	54.800	54.270	12,402
2026-03-24	55.100	55.400	53.900	54.000	53.478	15,381
2026-03-23	54.000	56.800	53.400	53.800	53.280	9,811
2026-03-20	55.900	56.600	53.900	54.400	53.874	19,417
2026-03-19	55.000	56.600	54.000	55.800	55.260	11,886
2026-03-18	55.600	57.500	55.000	55.900	55.359	15,788
2026-03-17	54.300	56.100	53.500	55.800	55.260	17,691
2026-03-16	57.500	57.500	53.700	54.300	53.775	40,741
2026-03-13	58.600	58.600	57.200	57.400	56.845	13,082
2026-03-12	60.300	60.300	57.500	57.900	57.340	15,759
2026-03-11	61.100	61.100	60.100	60.400	59.816	8,662
2026-03-10	61.200	62.000	61.000	61.000	60.410	3,660
2026-03-09	57.900	61.000	57.900	60.200	59.618	13,198
2026-03-06	61.400	61.500	59.900	60.500	59.915	13,077
2026-03-05	60.400	62.000	59.900	61.400	60.806	12,510
2026-03-04	59.700	61.000	59.000	60.500	59.915	16,586
2026-03-03	63.300	63.300	58.800	60.000	59.420	57,395
2026-03-02	63.000	64.400	62.300	63.400	62.787	19,897
2026-02-27	66.000	66.500	62.800	66.000	65.362	56,075
2026-02-26	64.000	67.400	64.000	66.500	65.857	19,372
2026-02-25	63.100	64.500	62.600	64.300	63.678	16,167
2026-02-24	66.000	66.000	62.600	63.200	62.589	36,192
2026-02-23	68.900	68.900	64.700	65.700	65.065	44,050
2026-02-20	72.600	72.700	68.000	69.100	68.432	29,567
2026-02-19	69.500	72.400	69.200	70.000	69.323	19,470
2026-02-18	72.000	72.000	68.800	69.300	68.630	12,281
2026-02-17	71.600	71.900	69.800	71.200	70.511	13,879
2026-02-16	66.500	71.800	65.900	70.500	69.818	31,656
2026-02-13	65.200	67.500	65.000	67.500	66.847	16,787
2026-02-12	66.200	67.300	65.000	65.200	64.569	17,103
2026-02-11	66.400	68.200	64.900	66.200	65.560	26,699
2026-02-10	64.800	66.700	63.800	66.500	65.857	37,209
2026-02-09	67.800	70.400	62.100	65.000	64.371	96,241
2026-02-06	73.100	75.100	66.900	67.400	66.748	70,358
2026-02-05	90.600	90.600	63.100	72.100	71.403	246,376
2026-02-04	94.400	95.500	90.500	90.600	89.724	34,730

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.5000 SEK
2024-11-11	0.5000 SEK
2024-05-17	0.5000 SEK
2023-11-13	0.7500 SEK
2023-05-12	1.0000 SEK
2022-05-13	3.5000 SEK
2021-06-04	2.5000 SEK
2019-05-10	4.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.