XANO Industri AB (publ) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	63.500	68.300	63.500	64.400	63.777	58,099
2025-10-31	65.600	65.600	61.600	62.300	61.698	11,298
2025-10-30	61.900	70.000	60.500	62.000	61.400	72,509
2025-10-29	59.300	63.700	59.000	62.800	62.193	34,519
2025-10-28	60.800	60.800	59.300	59.400	58.826	11,460
2025-10-27	60.800	61.100	59.300	60.800	60.212	6,876
2025-10-24	60.400	62.700	60.300	60.600	60.014	17,872
2025-10-23	57.400	60.300	57.400	60.300	59.717	3,639
2025-10-22	59.300	59.800	58.600	58.700	58.132	3,369
2025-10-21	59.400	59.400	57.200	59.400	58.826	8,686
2025-10-20	58.300	60.000	58.100	58.700	58.132	13,733
2025-10-17	57.700	58.200	55.500	58.200	57.637	104,400
2025-10-16	55.300	56.700	55.300	55.700	55.161	5,351
2025-10-15	53.800	55.800	53.800	55.300	54.765	1,644
2025-10-14	53.400	54.500	53.200	53.200	52.686	3,563
2025-10-13	52.900	54.800	51.800	53.900	53.379	9,493
2025-10-10	54.100	54.200	51.800	53.900	53.379	40,138
2025-10-09	54.900	55.300	54.100	54.100	53.577	3,320
2025-10-08	55.500	55.800	54.900	55.400	54.864	4,010
2025-10-07	55.600	56.900	55.400	55.500	54.963	4,511
2025-10-06	56.700	58.300	55.500	55.500	54.963	30,417
2025-10-03	55.100	57.800	55.100	56.700	56.152	7,457
2025-10-02	54.700	56.200	54.600	55.000	54.468	5,048
2025-10-01	56.000	56.000	54.600	54.600	54.072	5,999
2025-09-30	56.400	57.100	56.000	56.000	55.458	3,835
2025-09-29	54.700	57.500	54.200	56.400	55.855	10,074
2025-09-26	53.800	54.100	53.000	53.700	53.181	4,364
2025-09-25	53.800	54.800	53.000	53.000	52.487	4,221
2025-09-24	55.200	56.700	52.000	53.800	53.280	10,713
2025-09-23	56.800	57.600	55.000	55.200	54.666	12,325
2025-09-22	58.200	59.300	56.300	56.700	56.152	8,647
2025-09-19	60.900	60.900	57.900	58.000	57.439	4,497
2025-09-18	58.200	60.100	58.100	59.100	58.528	117,203
2025-09-17	57.900	58.700	57.400	58.700	58.132	4,958
2025-09-16	58.500	59.100	58.000	58.200	57.637	11,905
2025-09-15	57.700	59.900	57.700	58.500	57.934	8,206
2025-09-12	58.100	59.400	57.900	58.200	57.637	6,755
2025-09-11	60.000	61.400	57.900	57.900	57.340	11,504
2025-09-10	58.200	60.100	57.500	60.000	59.420	8,029
2025-09-09	63.800	63.800	57.800	58.200	57.637	7,825
2025-09-08	58.700	61.000	58.300	61.000	60.410	8,037
2025-09-05	58.400	59.600	58.000	58.000	57.439	8,353
2025-09-04	58.600	58.900	57.300	58.300	57.736	54,573
2025-09-03	60.000	60.700	57.100	57.700	57.142	10,992
2025-09-02	63.000	63.000	58.400	58.400	57.835	9,798
2025-09-01	60.000	62.800	59.100	61.700	61.103	7,240
2025-08-29	60.900	62.200	60.200	61.500	60.905	16,019
2025-08-28	61.300	62.300	60.700	62.200	61.599	11,996
2025-08-27	60.400	61.500	60.100	61.300	60.707	6,308
2025-08-26	60.900	62.200	60.500	60.900	60.311	23,171
2025-08-25	61.100	62.400	61.000	61.300	60.707	219,178
2025-08-22	61.900	62.000	61.200	62.000	61.400	19,466
2025-08-21	62.900	63.500	61.900	62.500	61.896	17,239
2025-08-20	63.600	64.700	62.800	63.600	62.985	7,434
2025-08-19	65.000	65.000	62.600	63.700	63.084	14,941
2025-08-18	63.700	64.000	62.700	63.100	62.490	5,120
2025-08-15	63.000	64.000	62.900	63.700	63.084	14,309
2025-08-14	61.000	64.100	61.000	63.500	62.886	9,183
2025-08-13	65.800	65.800	62.200	63.000	62.391	28,322
2025-08-12	63.500	65.800	63.300	65.800	65.164	16,653

← NewerPage 5 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	0.5000 SEK
2024-11-11	0.5000 SEK
2024-05-17	0.5000 SEK
2023-11-13	0.7500 SEK
2023-05-12	1.0000 SEK
2022-05-13	3.5000 SEK
2021-06-04	2.5000 SEK
2019-05-10	4.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.