XSpray Pharma AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	10.620	10.960	10.520	10.960	10.960	14,376
2026-10-19	10.740	11.200	10.460	10.880	10.880	9,735
2026-10-16	10.760	11.160	10.720	10.740	10.740	16,302
2026-10-15	10.740	11.500	10.500	10.620	10.620	68,211
2026-10-14	10.880	11.120	10.620	10.620	10.620	41,111
2026-10-13	11.160	11.380	10.700	10.820	10.820	34,457
2026-10-12	10.680	11.340	10.680	11.000	11.000	73,288
2026-10-09	10.600	10.800	10.300	10.700	10.700	41,933
2026-10-08	10.780	10.840	10.380	10.460	10.460	52,978
2026-10-07	11.240	11.240	10.820	10.880	10.880	21,339
2026-10-06	10.900	11.200	10.560	11.180	11.180	69,132
2026-10-05	12.380	12.380	10.540	10.780	10.780	204,582
2026-10-02	10.600	13.260	10.600	12.560	12.560	421,655
2026-10-01	11.000	11.000	10.240	10.520	10.520	96,100
2026-09-30	10.120	10.800	10.120	10.740	10.740	104,240
2026-09-29	9.650	10.200	9.480	9.950	9.950	68,228
2026-09-28	9.580	9.710	9.300	9.640	9.640	53,875
2026-09-25	9.730	9.730	9.340	9.370	9.370	38,450
2026-09-24	9.850	9.850	9.160	9.210	9.210	115,804
2026-09-23	9.270	10.460	9.170	9.760	9.760	161,926
2026-09-22	9.200	9.460	9.060	9.200	9.200	96,906
2026-09-21	9.480	9.480	9.180	9.250	9.250	62,234

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.