Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← ZENI.ST stock page

Zenicor Medical Systems AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.860	0.865	0.850	0.850	0.850	88,706
2026-10-15	0.870	0.935	0.870	0.935	0.935	2,747
2026-10-14	0.965	0.965	0.965	0.965	0.965	1,036
2026-10-13	0.930	0.965	0.875	0.930	0.930	114,311
2026-10-12	0.860	0.860	0.860	0.860	0.860	2,000
2026-10-09	0.880	0.880	0.880	0.880	0.880	1,050
2026-10-08	0.865	0.900	0.865	0.885	0.885	35,453
2026-10-07	0.855	0.910	0.855	0.900	0.900	34,800
2026-10-06	0.860	0.865	0.850	0.855	0.855	64,171
2026-10-05	0.930	0.960	0.930	0.960	0.960	7,107
2026-10-02	0.845	0.900	0.845	0.870	0.870	8,200
2026-10-01	0.865	0.925	0.865	0.925	0.925	15,650
2026-09-29	0.885	0.900	0.815	0.900	0.900	41,828
2026-09-25	0.885	0.885	0.880	0.880	0.880	3,050
2026-09-24	0.880	0.930	0.840	0.930	0.930	1,732
2026-09-22	0.880	0.880	0.880	0.880	0.880	2,008
2026-09-21	0.880	0.880	0.880	0.880	0.880	50

Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.