Zinzino AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	142.60	144.00	139.70	141.20	141.20	66,398
2026-10-16	139.80	144.00	139.10	142.70	142.70	65,690
2026-10-15	138.90	140.70	136.90	140.70	140.70	78,351
2026-10-14	138.90	141.90	138.10	140.00	140.00	57,730
2026-10-13	131.50	139.10	131.50	139.10	139.10	55,162
2026-10-12	130.90	133.40	130.60	131.50	131.50	37,136
2026-10-09	129.60	132.20	129.00	130.50	130.50	39,090
2026-10-08	132.00	132.00	129.00	129.80	129.80	35,646
2026-10-07	131.90	132.60	128.30	130.00	130.00	80,863
2026-10-06	130.10	133.10	129.20	130.80	130.80	36,469
2026-10-05	131.60	135.50	129.00	130.00	130.00	76,162
2026-10-02	130.80	133.90	129.10	130.60	130.60	54,094
2026-10-01	133.10	134.80	129.60	130.90	130.90	72,202
2026-09-30	132.90	135.30	132.80	133.00	133.00	30,082
2026-09-29	134.50	135.60	133.00	133.00	133.00	46,528
2026-09-28	134.90	136.90	132.50	133.00	133.00	44,033
2026-09-25	136.30	137.30	134.20	134.80	134.80	17,818
2026-09-24	137.70	137.70	134.20	135.00	135.00	19,275
2026-09-23	137.10	140.50	135.80	137.90	137.90	28,822
2026-09-22	137.30	138.40	135.90	137.30	137.30	37,289
2026-09-21	133.80	138.00	133.00	138.00	138.00	34,038
2026-09-18	134.70	136.80	131.20	133.10	133.10	49,915
2026-09-17	134.20	135.90	134.00	134.30	134.30	19,658
2026-09-16	137.40	137.50	133.90	133.90	133.90	32,205
2026-09-15	137.10	138.40	135.60	137.00	137.00	16,570
2026-09-14	137.40	139.00	136.40	137.90	137.90	52,218
2026-09-11	140.90	141.50	137.00	137.10	137.10	52,151
2026-09-10	141.70	143.40	139.50	140.30	140.30	29,874
2026-09-09	141.00	144.00	141.00	141.50	141.50	29,997
2026-09-08	140.50	143.00	137.50	141.50	141.50	73,261
2026-09-07	138.80	141.90	137.10	141.10	141.10	33,099
2026-09-04	142.40	142.80	138.00	138.80	138.80	20,974
2026-09-03	138.10	144.90	137.40	141.70	141.70	54,361
2026-09-02	136.60	138.90	136.50	137.20	137.20	39,422
2026-09-01	137.50	140.10	133.00	136.70	136.70	96,563
2026-08-31	139.30	141.30	137.80	138.40	138.40	39,447
2026-08-28	139.50	144.30	139.30	140.40	140.40	73,590
2026-08-27	147.10	151.90	134.40	138.50	138.50	230,661
2026-08-26	145.80	149.70	137.90	146.40	146.40	276,091
2026-08-25	149.90	158.00	142.40	145.60	145.60	557,650
2026-08-24	141.60	141.90	134.40	135.60	135.60	63,758
2026-08-21	137.60	142.00	136.10	140.60	140.60	37,960
2026-08-20	135.50	142.50	134.50	137.70	137.70	81,513
2026-08-19	133.10	138.80	131.20	137.30	137.30	62,139
2026-08-18	130.80	134.40	129.80	131.20	131.20	70,586
2026-08-17	130.60	132.60	128.20	131.60	131.60	35,432
2026-08-14	128.90	132.80	128.00	130.60	130.60	43,656
2026-08-13	132.90	132.90	126.30	127.70	127.70	61,425
2026-08-12	133.90	133.90	127.70	128.10	128.10	75,733
2026-08-11	131.50	136.00	131.00	131.40	131.40	42,474
2026-08-10	134.20	135.30	131.50	131.50	131.50	19,954
2026-08-07	132.40	136.00	132.00	134.10	134.10	43,398
2026-08-06	131.50	133.00	131.10	132.00	132.00	24,183
2026-08-05	129.90	134.50	129.90	131.40	131.40	57,806
2026-08-04	127.90	130.60	127.30	128.80	128.80	25,556
2026-08-03	129.20	129.90	126.00	127.20	127.20	42,992
2026-07-31	129.70	130.10	126.60	127.40	127.40	38,032
2026-07-30	127.40	131.10	127.40	129.20	129.20	39,021
2026-07-29	128.70	130.00	127.60	128.20	128.20	23,442
2026-07-28	129.90	132.00	127.70	128.80	128.80	40,015

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-03	6.0000 SEK
2025-05-30	4.0000 SEK
2024-05-28	3.0000 SEK
2023-06-01	1.7500 SEK
2022-06-01	2.0000 SEK
2021-05-21	0.2500 SEK
2020-05-18	0.5500 SEK
2019-05-23	0.2000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.