Zinzino AB Series B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	142.60	144.00	139.70	141.20	141.20	66,398
2026-10-16	139.80	144.00	139.10	142.70	142.70	65,690
2026-10-15	138.90	140.70	136.90	140.70	140.70	78,351
2026-10-14	138.90	141.90	138.10	140.00	140.00	57,730
2026-10-13	131.50	139.10	131.50	139.10	139.10	55,162
2026-10-12	130.90	133.40	130.60	131.50	131.50	37,136
2026-10-09	129.60	132.20	129.00	130.50	130.50	39,090
2026-10-08	132.00	132.00	129.00	129.80	129.80	35,646
2026-10-07	131.90	132.60	128.30	130.00	130.00	80,863
2026-10-06	130.10	133.10	129.20	130.80	130.80	36,469
2026-10-05	131.60	135.50	129.00	130.00	130.00	76,162
2026-10-02	130.80	133.90	129.10	130.60	130.60	54,094
2026-10-01	133.10	134.80	129.60	130.90	130.90	72,202
2026-09-30	132.90	135.30	132.80	133.00	133.00	30,082
2026-09-29	134.50	135.60	133.00	133.00	133.00	46,528
2026-09-28	134.90	136.90	132.50	133.00	133.00	44,033
2026-09-25	136.30	137.30	134.20	134.80	134.80	17,818
2026-09-24	137.70	137.70	134.20	135.00	135.00	19,275
2026-09-23	137.10	140.50	135.80	137.90	137.90	28,822
2026-09-22	137.30	138.40	135.90	137.30	137.30	37,289
2026-09-21	133.80	138.00	133.00	138.00	138.00	34,038

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.