2S Metal Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 5.750 | 5.850 | 5.650 | 5.800 | 3.788 | 462,990 |
| 2021-11-03 | 5.900 | 5.950 | 5.700 | 5.750 | 3.756 | 1,241,130 |
| 2021-11-02 | 6.000 | 6.050 | 5.850 | 5.950 | 3.886 | 558,360 |
| 2021-11-01 | 6.000 | 6.100 | 5.950 | 6.000 | 3.919 | 697,510 |
| 2021-10-29 | 6.050 | 6.150 | 6.050 | 6.100 | 3.984 | 487,520 |
| 2021-10-28 | 6.150 | 6.200 | 6.050 | 6.050 | 3.952 | 771,870 |
| 2021-10-27 | 6.250 | 6.250 | 6.150 | 6.200 | 4.050 | 446,820 |
| 2021-10-26 | 6.350 | 6.400 | 6.250 | 6.250 | 4.082 | 462,550 |
| 2021-10-25 | 6.450 | 6.450 | 6.250 | 6.300 | 4.115 | 336,710 |
| 2021-10-21 | 6.250 | 6.450 | 6.250 | 6.400 | 4.180 | 932,140 |
| 2021-10-20 | 6.300 | 6.350 | 6.250 | 6.250 | 4.082 | 245,410 |
| 2021-10-19 | 6.300 | 6.400 | 6.250 | 6.300 | 4.115 | 890,230 |
| 2021-10-18 | 6.200 | 6.350 | 6.150 | 6.250 | 4.082 | 856,900 |
| 2021-10-15 | 6.250 | 6.300 | 6.200 | 6.200 | 4.050 | 419,430 |
| 2021-10-14 | 6.250 | 6.350 | 6.250 | 6.250 | 4.082 | 340,340 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.1200 THB |
| 2026-03-12 | 0.1200 THB |
| 2025-08-27 | 0.0800 THB |
| 2025-03-07 | 0.0400 THB |
| 2024-08-28 | 0.0700 THB |
| 2024-03-07 | 0.1200 THB |
| 2023-08-22 | 0.1000 THB |
| 2023-03-08 | 0.2000 THB |
| 2022-03-15 | 0.2970 THB |
| 2021-08-20 | 0.2000 THB |
| 2021-04-28 | 0.2778 THB |
| 2020-03-19 | 0.0700 THB |
| 2019-08-28 | 0.0700 THB |
| 2019-05-08 | 0.0700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.