2S Metal Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 3.520 | 3.560 | 3.520 | 3.540 | 3.540 | 106,220 |
| 2026-10-14 | 3.520 | 3.540 | 3.520 | 3.520 | 3.520 | 62,200 |
| 2026-10-12 | 3.540 | 3.540 | 3.500 | 3.540 | 3.540 | 121,150 |
| 2026-10-09 | 3.520 | 3.560 | 3.520 | 3.540 | 3.540 | 72,530 |
| 2026-10-08 | 3.540 | 3.560 | 3.540 | 3.560 | 3.560 | 254,800 |
| 2026-10-07 | 3.560 | 3.560 | 3.540 | 3.540 | 3.540 | 104,110 |
| 2026-10-06 | 3.540 | 3.580 | 3.540 | 3.560 | 3.560 | 57,101 |
| 2026-10-05 | 3.600 | 3.600 | 3.540 | 3.540 | 3.540 | 184,225 |
| 2026-10-02 | 3.580 | 3.620 | 3.580 | 3.580 | 3.580 | 188,300 |
| 2026-10-01 | 3.580 | 3.580 | 3.560 | 3.580 | 3.580 | 140,015 |
| 2026-09-30 | 3.620 | 3.620 | 3.560 | 3.580 | 3.580 | 304,700 |
| 2026-09-29 | 3.620 | 3.660 | 3.600 | 3.620 | 3.620 | 52,900 |
| 2026-09-28 | 3.620 | 3.660 | 3.620 | 3.660 | 3.660 | 79,700 |
| 2026-09-25 | 3.640 | 3.640 | 3.600 | 3.620 | 3.620 | 38,803 |
| 2026-09-24 | 3.640 | 3.640 | 3.620 | 3.620 | 3.620 | 137,201 |
| 2026-09-23 | 3.680 | 3.680 | 3.580 | 3.640 | 3.640 | 111,766 |
| 2026-09-22 | 3.640 | 3.680 | 3.620 | 3.660 | 3.660 | 112,622 |
| 2026-09-21 | 3.620 | 3.660 | 3.620 | 3.640 | 3.640 | 121,327 |
| 2026-09-18 | 3.600 | 3.620 | 3.600 | 3.620 | 3.620 | 33,600 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.1200 THB |
| 2026-03-12 | 0.1200 THB |
| 2025-08-27 | 0.0800 THB |
| 2025-03-07 | 0.0400 THB |
| 2024-08-28 | 0.0700 THB |
| 2024-03-07 | 0.1200 THB |
| 2023-08-22 | 0.1000 THB |
| 2023-03-08 | 0.2000 THB |
| 2022-03-15 | 0.2970 THB |
| 2021-08-20 | 0.2000 THB |
| 2021-04-28 | 0.2778 THB |
| 2020-03-19 | 0.0700 THB |
| 2019-08-28 | 0.0700 THB |
| 2019-05-08 | 0.0700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.