3BB INTERNET INFRASTRUCTURE FUND ORD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 6.000 | 6.250 | 6.000 | 6.250 | 6.250 | 10,469,402 |
| 2026-10-14 | 6.150 | 6.200 | 6.000 | 6.000 | 6.000 | 26,382,700 |
| 2026-10-12 | 6.400 | 6.400 | 6.100 | 6.150 | 6.150 | 28,545,600 |
| 2026-10-09 | 6.400 | 6.400 | 6.350 | 6.350 | 6.350 | 8,953,600 |
| 2026-10-08 | 6.400 | 6.450 | 6.400 | 6.400 | 6.400 | 3,801,700 |
| 2026-10-07 | 6.400 | 6.450 | 6.400 | 6.400 | 6.400 | 3,856,600 |
| 2026-10-06 | 6.400 | 6.450 | 6.400 | 6.400 | 6.400 | 2,096,600 |
| 2026-10-05 | 6.400 | 6.450 | 6.400 | 6.400 | 6.400 | 1,390,000 |
| 2026-10-02 | 6.400 | 6.450 | 6.400 | 6.400 | 6.400 | 2,817,600 |
| 2026-10-01 | 6.450 | 6.450 | 6.400 | 6.400 | 6.400 | 1,422,300 |
| 2026-09-30 | 6.450 | 6.450 | 6.400 | 6.400 | 6.400 | 7,158,900 |
| 2026-09-29 | 6.450 | 6.450 | 6.400 | 6.400 | 6.400 | 1,725,200 |
| 2026-09-28 | 6.400 | 6.450 | 6.400 | 6.450 | 6.450 | 3,583,900 |
| 2026-09-25 | 6.400 | 6.450 | 6.400 | 6.450 | 6.450 | 2,020,400 |
| 2026-09-24 | 6.450 | 6.450 | 6.400 | 6.400 | 6.400 | 1,303,000 |
| 2026-09-23 | 6.400 | 6.450 | 6.400 | 6.450 | 6.450 | 2,318,900 |
| 2026-09-22 | 6.400 | 6.450 | 6.400 | 6.400 | 6.400 | 2,932,200 |
| 2026-09-21 | 6.400 | 6.450 | 6.400 | 6.450 | 6.450 | 1,710,300 |
| 2026-09-18 | 6.450 | 6.450 | 6.400 | 6.450 | 6.450 | 2,402,500 |
| 2026-09-17 | 6.400 | 6.450 | 6.350 | 6.450 | 6.450 | 2,849,500 |
| 2026-09-16 | 6.400 | 6.450 | 6.350 | 6.350 | 6.350 | 4,266,100 |
| 2026-09-15 | 6.450 | 6.450 | 6.350 | 6.400 | 6.400 | 16,498,900 |
| 2026-09-14 | 6.450 | 6.450 | 6.400 | 6.450 | 6.450 | 982,300 |
| 2026-09-11 | 6.400 | 6.450 | 6.400 | 6.450 | 6.450 | 2,635,700 |
| 2026-09-10 | 6.400 | 6.450 | 6.400 | 6.400 | 6.400 | 4,041,400 |
| 2026-09-09 | 6.400 | 6.450 | 6.400 | 6.400 | 6.400 | 5,105,500 |
| 2026-09-08 | 6.450 | 6.450 | 6.400 | 6.450 | 6.450 | 3,265,500 |
| 2026-09-07 | 6.400 | 6.450 | 6.400 | 6.450 | 6.450 | 4,911,400 |
| 2026-09-04 | 6.400 | 6.450 | 6.400 | 6.450 | 6.450 | 2,306,800 |
| 2026-09-03 | 6.450 | 6.450 | 6.400 | 6.400 | 6.400 | 3,588,700 |
| 2026-09-02 | 6.450 | 6.500 | 6.400 | 6.450 | 6.450 | 7,149,800 |
| 2026-09-01 | 6.450 | 6.450 | 6.400 | 6.450 | 6.450 | 4,086,700 |
| 2026-08-31 | 6.450 | 6.500 | 6.400 | 6.400 | 6.400 | 10,123,300 |
| 2026-08-28 | 6.500 | 6.500 | 6.450 | 6.450 | 6.450 | 3,272,500 |
| 2026-08-27 | 6.500 | 6.500 | 6.450 | 6.500 | 6.500 | 3,160,900 |
| 2026-08-26 | 6.500 | 6.500 | 6.450 | 6.450 | 6.450 | 2,906,000 |
| 2026-08-25 | 6.450 | 6.500 | 6.450 | 6.450 | 6.450 | 1,860,800 |
| 2026-08-24 | 6.500 | 6.500 | 6.400 | 6.450 | 6.450 | 14,203,500 |
| 2026-08-21 | 6.450 | 6.500 | 6.450 | 6.500 | 6.500 | 1,758,700 |
| 2026-08-20 | 6.450 | 6.500 | 6.450 | 6.450 | 6.450 | 4,283,400 |
| 2026-08-19 | 6.450 | 6.500 | 6.450 | 6.450 | 6.450 | 1,180,800 |
| 2026-08-18 | 6.500 | 6.500 | 6.450 | 6.500 | 6.500 | 8,224,400 |
| 2026-08-17 | 6.500 | 6.550 | 6.450 | 6.500 | 6.500 | 10,960,900 |
| 2026-08-14 | 6.600 | 6.650 | 6.550 | 6.650 | 6.510 | 18,974,000 |
| 2026-08-13 | 6.550 | 6.600 | 6.550 | 6.600 | 6.461 | 3,755,900 |
| 2026-08-11 | 6.600 | 6.600 | 6.550 | 6.550 | 6.412 | 4,277,700 |
| 2026-08-10 | 6.550 | 6.600 | 6.550 | 6.550 | 6.412 | 10,555,300 |
| 2026-08-07 | 6.550 | 6.600 | 6.550 | 6.550 | 6.412 | 3,292,800 |
| 2026-08-06 | 6.600 | 6.600 | 6.500 | 6.550 | 6.412 | 9,802,300 |
| 2026-08-05 | 6.600 | 6.600 | 6.500 | 6.550 | 6.412 | 11,058,100 |
| 2026-08-04 | 6.600 | 6.600 | 6.550 | 6.600 | 6.461 | 6,367,000 |
| 2026-08-03 | 6.550 | 6.600 | 6.550 | 6.550 | 6.412 | 9,179,700 |
| 2026-07-31 | 6.600 | 6.600 | 6.550 | 6.550 | 6.412 | 8,777,900 |
| 2026-07-30 | 6.600 | 6.600 | 6.550 | 6.550 | 6.412 | 2,720,300 |
| 2026-07-27 | 6.600 | 6.600 | 6.550 | 6.600 | 6.461 | 2,520,000 |
| 2026-07-24 | 6.550 | 6.600 | 6.500 | 6.550 | 6.412 | 4,123,200 |
| 2026-07-23 | 6.600 | 6.600 | 6.500 | 6.550 | 6.412 | 7,277,400 |
| 2026-07-22 | 6.600 | 6.600 | 6.550 | 6.550 | 6.412 | 4,043,000 |
| 2026-07-21 | 6.600 | 6.600 | 6.550 | 6.600 | 6.461 | 3,379,500 |
| 2026-07-20 | 6.550 | 6.600 | 6.550 | 6.600 | 6.461 | 2,323,700 |
Page 1 of 21 · 1,211 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-17 | 0.1400 THB |
| 2025-11-14 | 0.1372 THB |
| 2025-08-18 | 0.1546 THB |
| 2025-05-16 | 0.1600 THB |
| 2025-02-18 | 0.1600 THB |
| 2024-11-13 | 0.1600 THB |
| 2024-08-16 | 0.1900 THB |
| 2024-05-10 | 0.1900 THB |
| 2024-02-21 | 0.1600 THB |
| 2023-11-17 | 0.1600 THB |
| 2023-08-21 | 0.2300 THB |
| 2023-05-19 | 0.2300 THB |
| 2023-03-02 | 0.2300 THB |
| 2022-11-21 | 0.2300 THB |
| 2022-08-19 | 0.2300 THB |
| 2022-05-20 | 0.2300 THB |
| 2022-03-03 | 0.2500 THB |
| 2021-11-19 | 0.2200 THB |
| 2021-08-20 | 0.2400 THB |
| 2021-05-21 | 0.2400 THB |
| 2021-02-24 | 0.2500 THB |
| 2019-05-22 | 0.2400 THB |
| 2019-03-01 | 0.2300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.