Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold (GLD)382.01▼ 0.18%Oil (USO)161.76▲ 2.83%
← 3BBIF.BK stock page

3BB INTERNET INFRASTRUCTURE FUND ORD historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-156.0006.2506.0006.2506.25010,469,402
2026-10-146.1506.2006.0006.0006.00026,382,700
2026-10-126.4006.4006.1006.1506.15028,545,600
2026-10-096.4006.4006.3506.3506.3508,953,600
2026-10-086.4006.4506.4006.4006.4003,801,700
2026-10-076.4006.4506.4006.4006.4003,856,600
2026-10-066.4006.4506.4006.4006.4002,096,600
2026-10-056.4006.4506.4006.4006.4001,390,000
2026-10-026.4006.4506.4006.4006.4002,817,600
2026-10-016.4506.4506.4006.4006.4001,422,300
2026-09-306.4506.4506.4006.4006.4007,158,900
2026-09-296.4506.4506.4006.4006.4001,725,200
2026-09-286.4006.4506.4006.4506.4503,583,900
2026-09-256.4006.4506.4006.4506.4502,020,400
2026-09-246.4506.4506.4006.4006.4001,303,000
2026-09-236.4006.4506.4006.4506.4502,318,900
2026-09-226.4006.4506.4006.4006.4002,932,200
2026-09-216.4006.4506.4006.4506.4501,710,300
2026-09-186.4506.4506.4006.4506.4502,402,500
Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-08-170.1400 THB
2025-11-140.1372 THB
2025-08-180.1546 THB
2025-05-160.1600 THB
2025-02-180.1600 THB
2024-11-130.1600 THB
2024-08-160.1900 THB
2024-05-100.1900 THB
2024-02-210.1600 THB
2023-11-170.1600 THB
2023-08-210.2300 THB
2023-05-190.2300 THB
2023-03-020.2300 THB
2022-11-210.2300 THB
2022-08-190.2300 THB
2022-05-200.2300 THB
2022-03-030.2500 THB
2021-11-190.2200 THB
2021-08-200.2400 THB
2021-05-210.2400 THB
2021-02-240.2500 THB
2019-05-220.2400 THB
2019-03-010.2300 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.