88(Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.440 | 3.460 | 3.400 | 3.420 | 3.420 | 240,200 |
| 2026-10-19 | 3.440 | 3.460 | 3.420 | 3.440 | 3.440 | 221,748 |
| 2026-10-15 | 3.480 | 3.500 | 3.440 | 3.460 | 3.460 | 218,900 |
| 2026-10-14 | 3.480 | 3.500 | 3.460 | 3.480 | 3.480 | 92,100 |
| 2026-10-12 | 3.480 | 3.500 | 3.480 | 3.480 | 3.480 | 48,600 |
| 2026-10-09 | 3.460 | 3.500 | 3.460 | 3.500 | 3.500 | 57,300 |
| 2026-10-08 | 3.520 | 3.540 | 3.460 | 3.500 | 3.500 | 199,200 |
| 2026-10-07 | 3.520 | 3.520 | 3.480 | 3.520 | 3.520 | 263,900 |
| 2026-10-06 | 3.540 | 3.560 | 3.500 | 3.520 | 3.520 | 57,515 |
| 2026-10-05 | 3.480 | 3.540 | 3.480 | 3.520 | 3.520 | 341,312 |
| 2026-10-02 | 3.460 | 3.500 | 3.460 | 3.460 | 3.460 | 44,700 |
| 2026-10-01 | 3.460 | 3.520 | 3.460 | 3.480 | 3.480 | 74,495 |
| 2026-09-30 | 3.580 | 3.580 | 3.460 | 3.460 | 3.460 | 599,000 |
| 2026-09-29 | 3.560 | 3.580 | 3.540 | 3.560 | 3.560 | 59,400 |
| 2026-09-28 | 3.540 | 3.560 | 3.520 | 3.560 | 3.560 | 121,900 |
| 2026-09-25 | 3.580 | 3.580 | 3.540 | 3.560 | 3.560 | 167,601 |
| 2026-09-24 | 3.560 | 3.580 | 3.540 | 3.540 | 3.540 | 213,333 |
| 2026-09-23 | 3.600 | 3.600 | 3.540 | 3.600 | 3.600 | 336,000 |
| 2026-09-22 | 3.620 | 3.640 | 3.580 | 3.600 | 3.600 | 361,200 |
| 2026-09-21 | 3.620 | 3.700 | 3.600 | 3.620 | 3.620 | 1,563,300 |
| 2026-09-18 | 3.560 | 3.560 | 3.520 | 3.540 | 3.540 | 85,400 |
| 2026-09-17 | 3.540 | 3.560 | 3.500 | 3.560 | 3.560 | 166,200 |
| 2026-09-16 | 3.580 | 3.580 | 3.500 | 3.540 | 3.540 | 348,700 |
| 2026-09-15 | 3.560 | 3.580 | 3.540 | 3.580 | 3.580 | 284,600 |
| 2026-09-14 | 3.580 | 3.600 | 3.560 | 3.580 | 3.580 | 69,900 |
| 2026-09-11 | 3.580 | 3.600 | 3.540 | 3.600 | 3.600 | 104,200 |
| 2026-09-10 | 3.560 | 3.600 | 3.560 | 3.600 | 3.600 | 117,500 |
| 2026-09-09 | 3.620 | 3.620 | 3.560 | 3.600 | 3.600 | 322,100 |
| 2026-09-08 | 3.640 | 3.640 | 3.600 | 3.620 | 3.620 | 278,100 |
| 2026-09-07 | 3.580 | 3.720 | 3.560 | 3.640 | 3.640 | 1,428,900 |
| 2026-09-04 | 3.560 | 3.560 | 3.520 | 3.540 | 3.540 | 101,300 |
| 2026-09-03 | 3.580 | 3.580 | 3.540 | 3.540 | 3.540 | 186,900 |
| 2026-09-02 | 3.580 | 3.600 | 3.540 | 3.560 | 3.560 | 207,300 |
| 2026-09-01 | 3.660 | 3.660 | 3.580 | 3.600 | 3.600 | 538,500 |
| 2026-08-31 | 3.660 | 3.700 | 3.640 | 3.660 | 3.660 | 390,600 |
| 2026-08-28 | 3.660 | 3.680 | 3.640 | 3.680 | 3.680 | 187,400 |
| 2026-08-27 | 3.700 | 3.700 | 3.640 | 3.700 | 3.700 | 206,200 |
| 2026-08-26 | 3.680 | 3.700 | 3.660 | 3.700 | 3.700 | 534,900 |
| 2026-08-25 | 3.640 | 3.700 | 3.600 | 3.640 | 3.640 | 1,802,800 |
| 2026-08-24 | 3.640 | 3.660 | 3.600 | 3.620 | 3.620 | 326,600 |
| 2026-08-21 | 3.620 | 3.660 | 3.620 | 3.640 | 3.640 | 332,500 |
| 2026-08-20 | 3.680 | 3.700 | 3.640 | 3.660 | 3.660 | 444,200 |
| 2026-08-19 | 3.680 | 3.700 | 3.620 | 3.680 | 3.680 | 994,700 |
| 2026-08-18 | 3.760 | 3.760 | 3.640 | 3.640 | 3.640 | 1,496,400 |
| 2026-08-17 | 3.780 | 3.780 | 3.720 | 3.760 | 3.760 | 426,600 |
| 2026-08-14 | 3.880 | 3.880 | 3.760 | 3.780 | 3.780 | 1,160,000 |
| 2026-08-13 | 3.920 | 3.920 | 3.860 | 3.860 | 3.860 | 285,400 |
| 2026-08-12 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 0 |
| 2026-08-11 | 3.920 | 3.960 | 3.880 | 3.900 | 3.900 | 701,100 |
| 2026-08-10 | 3.940 | 3.980 | 3.920 | 3.920 | 3.920 | 562,800 |
| 2026-08-07 | 4.000 | 4.000 | 3.900 | 3.940 | 3.940 | 1,263,700 |
| 2026-08-06 | 4.020 | 4.040 | 3.940 | 3.960 | 3.960 | 779,400 |
| 2026-08-05 | 4.000 | 4.080 | 3.980 | 4.000 | 4.000 | 1,038,000 |
| 2026-08-04 | 4.040 | 4.040 | 3.940 | 3.980 | 3.980 | 1,062,200 |
| 2026-08-03 | 4.060 | 4.060 | 3.980 | 4.020 | 4.020 | 798,100 |
| 2026-07-31 | 4.000 | 4.080 | 3.980 | 4.020 | 4.020 | 698,200 |
| 2026-07-30 | 4.040 | 4.040 | 3.960 | 4.000 | 4.000 | 357,600 |
| 2026-07-29 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 0 |
| 2026-07-28 | 4.020 | 4.020 | 4.020 | 4.020 | 4.020 | 0 |
| 2026-07-27 | 4.020 | 4.040 | 3.980 | 4.020 | 4.020 | 233,300 |
Page 1 of 5 · 264 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1850 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.