88(Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.440 | 3.460 | 3.400 | 3.420 | 3.420 | 240,200 |
| 2026-10-19 | 3.440 | 3.460 | 3.420 | 3.440 | 3.440 | 221,748 |
| 2026-10-15 | 3.480 | 3.500 | 3.440 | 3.460 | 3.460 | 218,900 |
| 2026-10-14 | 3.480 | 3.500 | 3.460 | 3.480 | 3.480 | 92,100 |
| 2026-10-12 | 3.480 | 3.500 | 3.480 | 3.480 | 3.480 | 48,600 |
| 2026-10-09 | 3.460 | 3.500 | 3.460 | 3.500 | 3.500 | 57,300 |
| 2026-10-08 | 3.520 | 3.540 | 3.460 | 3.500 | 3.500 | 199,200 |
| 2026-10-07 | 3.520 | 3.520 | 3.480 | 3.520 | 3.520 | 263,900 |
| 2026-10-06 | 3.540 | 3.560 | 3.500 | 3.520 | 3.520 | 57,515 |
| 2026-10-05 | 3.480 | 3.540 | 3.480 | 3.520 | 3.520 | 341,312 |
| 2026-10-02 | 3.460 | 3.500 | 3.460 | 3.460 | 3.460 | 44,700 |
| 2026-10-01 | 3.460 | 3.520 | 3.460 | 3.480 | 3.480 | 74,495 |
| 2026-09-30 | 3.580 | 3.580 | 3.460 | 3.460 | 3.460 | 599,000 |
| 2026-09-29 | 3.560 | 3.580 | 3.540 | 3.560 | 3.560 | 59,400 |
| 2026-09-28 | 3.540 | 3.560 | 3.520 | 3.560 | 3.560 | 121,900 |
| 2026-09-25 | 3.580 | 3.580 | 3.540 | 3.560 | 3.560 | 167,601 |
| 2026-09-24 | 3.560 | 3.580 | 3.540 | 3.540 | 3.540 | 213,333 |
| 2026-09-23 | 3.600 | 3.600 | 3.540 | 3.600 | 3.600 | 336,000 |
| 2026-09-22 | 3.620 | 3.640 | 3.580 | 3.600 | 3.600 | 361,200 |
| 2026-09-21 | 3.620 | 3.700 | 3.600 | 3.620 | 3.620 | 1,563,300 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1850 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.