88(Thailand) Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	4.020	4.040	4.000	4.020	4.020	261,300
2026-07-23	4.020	4.060	4.000	4.020	4.020	459,600
2026-07-22	4.080	4.080	4.000	4.040	4.040	745,900
2026-07-21	4.120	4.140	4.060	4.080	4.080	566,900
2026-07-20	4.100	4.120	4.060	4.100	4.100	385,600
2026-07-17	4.100	4.160	4.080	4.080	4.080	645,000
2026-07-16	4.140	4.160	4.100	4.100	4.100	755,200
2026-07-15	4.240	4.300	4.140	4.140	4.140	2,691,100
2026-07-14	4.240	4.260	4.200	4.220	4.220	622,000
2026-07-13	4.300	4.300	4.200	4.260	4.260	1,181,700
2026-07-10	4.240	4.320	4.240	4.300	4.300	844,400
2026-07-09	4.220	4.260	4.220	4.240	4.240	155,000
2026-07-08	4.280	4.300	4.180	4.220	4.220	889,400
2026-07-07	4.320	4.320	4.240	4.240	4.240	5,465,100
2026-07-06	4.340	4.380	4.300	4.300	4.300	186,700
2026-07-03	4.320	4.340	4.300	4.340	4.340	377,900
2026-07-02	4.340	4.360	4.280	4.280	4.280	2,880,400
2026-07-01	4.340	4.380	4.320	4.320	4.320	1,079,100
2026-06-30	4.300	4.360	4.260	4.320	4.320	785,100
2026-06-29	4.280	4.320	4.240	4.240	4.240	1,166,100
2026-06-26	4.340	4.340	4.260	4.260	4.260	1,248,900
2026-06-25	4.360	4.360	4.300	4.340	4.340	287,000
2026-06-24	4.380	4.380	4.320	4.360	4.360	162,900
2026-06-23	4.420	4.420	4.340	4.340	4.340	482,000
2026-06-22	4.340	4.420	4.320	4.420	4.420	1,424,600
2026-06-19	4.380	4.380	4.320	4.320	4.320	289,000
2026-06-18	4.300	4.380	4.300	4.380	4.380	268,500
2026-06-17	4.300	4.340	4.300	4.300	4.300	198,300
2026-06-16	4.300	4.340	4.300	4.320	4.320	220,400
2026-06-15	4.380	4.380	4.320	4.340	4.340	247,300
2026-06-12	4.380	4.380	4.340	4.360	4.360	408,000
2026-06-11	4.320	4.420	4.320	4.340	4.340	990,081
2026-06-10	4.340	4.440	4.320	4.340	4.340	2,644,500
2026-06-09	4.300	4.380	4.300	4.300	4.300	287,300
2026-06-08	4.340	4.400	4.300	4.300	4.300	650,100
2026-06-05	4.540	4.560	4.400	4.400	4.400	2,275,100
2026-06-04	4.300	4.560	4.280	4.460	4.460	4,420,600
2026-06-03	4.300	4.300	4.300	4.300	4.300	0
2026-06-02	4.360	4.360	4.280	4.300	4.300	369,300
2026-06-01	4.320	4.320	4.320	4.320	4.320	0
2026-05-29	4.300	4.320	4.280	4.320	4.320	400,100
2026-05-28	4.360	4.380	4.300	4.300	4.300	253,900
2026-05-27	4.360	4.380	4.320	4.320	4.320	242,900
2026-05-26	4.380	4.440	4.320	4.340	4.340	1,032,500
2026-05-25	4.400	4.420	4.340	4.360	4.360	412,400
2026-05-22	4.400	4.420	4.340	4.380	4.380	452,800
2026-05-21	4.340	4.400	4.300	4.400	4.400	826,363
2026-05-20	4.340	4.360	4.300	4.300	4.300	210,938
2026-05-19	4.280	4.360	4.260	4.340	4.340	447,205
2026-05-18	4.260	4.280	4.240	4.280	4.280	184,320
2026-05-15	4.360	4.360	4.220	4.280	4.280	685,974
2026-05-14	4.320	4.360	4.300	4.340	4.340	160,907
2026-05-13	4.340	4.400	4.280	4.320	4.320	707,554
2026-05-12	4.380	4.440	4.360	4.400	4.400	316,369
2026-05-11	4.420	4.420	4.340	4.360	4.360	264,943
2026-05-08	4.440	4.480	4.380	4.420	4.420	361,182
2026-05-07	4.460	4.480	4.420	4.440	4.440	250,143
2026-05-06	4.420	4.460	4.380	4.460	4.460	782,803
2026-05-05	4.480	4.500	4.360	4.380	4.380	994,009
2026-05-04	4.500	4.500	4.500	4.500	4.500	0

← NewerPage 2 of 3 · 129 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.1850 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.