88(Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-04-30 | 4.540 | 4.560 | 4.480 | 4.500 | 4.500 | 505,312 |
| 2026-04-29 | 4.500 | 4.540 | 4.500 | 4.540 | 4.540 | 850,402 |
| 2026-04-28 | 4.720 | 4.720 | 4.600 | 4.620 | 4.435 | 1,077,736 |
| 2026-04-27 | 4.720 | 4.780 | 4.680 | 4.700 | 4.512 | 640,230 |
| 2026-04-24 | 4.700 | 4.720 | 4.680 | 4.720 | 4.531 | 279,585 |
| 2026-04-23 | 4.680 | 4.760 | 4.680 | 4.680 | 4.493 | 925,592 |
| 2026-04-22 | 4.820 | 4.860 | 4.760 | 4.760 | 4.569 | 625,441 |
| 2026-04-21 | 4.760 | 4.820 | 4.740 | 4.800 | 4.608 | 498,258 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1850 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.