88(Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 4.500 | 4.500 | 4.500 | 4.500 | 4.500 | 0 |
| 2026-04-30 | 4.540 | 4.560 | 4.480 | 4.500 | 4.500 | 505,312 |
| 2026-04-29 | 4.500 | 4.540 | 4.500 | 4.540 | 4.540 | 850,402 |
| 2026-04-28 | 4.720 | 4.720 | 4.600 | 4.620 | 4.435 | 1,077,736 |
| 2026-04-27 | 4.720 | 4.780 | 4.680 | 4.700 | 4.512 | 640,230 |
| 2026-04-24 | 4.700 | 4.720 | 4.680 | 4.720 | 4.531 | 279,585 |
| 2026-04-23 | 4.680 | 4.760 | 4.680 | 4.680 | 4.493 | 925,592 |
| 2026-04-22 | 4.820 | 4.860 | 4.760 | 4.760 | 4.569 | 625,441 |
| 2026-04-21 | 4.760 | 4.820 | 4.740 | 4.800 | 4.608 | 498,258 |
| 2026-04-20 | 4.780 | 4.840 | 4.700 | 4.760 | 4.569 | 920,603 |
| 2026-04-17 | 4.840 | 4.880 | 4.760 | 4.780 | 4.589 | 1,199,629 |
| 2026-04-16 | 4.860 | 4.940 | 4.800 | 4.840 | 4.646 | 1,314,628 |
| 2026-04-10 | 4.820 | 4.880 | 4.780 | 4.820 | 4.627 | 509,309 |
| 2026-04-09 | 4.900 | 4.940 | 4.780 | 4.820 | 4.627 | 997,318 |
| 2026-04-08 | 4.840 | 4.960 | 4.840 | 4.920 | 4.723 | 2,035,308 |
| 2026-04-07 | 4.860 | 4.860 | 4.740 | 4.760 | 4.569 | 1,752,694 |
| 2026-04-03 | 4.980 | 4.980 | 4.820 | 4.840 | 4.646 | 1,428,309 |
| 2026-04-02 | 4.980 | 5.000 | 4.920 | 4.960 | 4.761 | 1,040,305 |
| 2026-04-01 | 5.050 | 5.100 | 4.980 | 5.000 | 4.800 | 1,458,621 |
| 2026-03-31 | 5.000 | 5.050 | 4.900 | 4.940 | 4.742 | 1,074,876 |
| 2026-03-30 | 4.900 | 5.100 | 4.860 | 4.980 | 4.781 | 2,591,767 |
| 2026-03-27 | 5.050 | 5.050 | 4.940 | 4.960 | 4.761 | 662,832 |
| 2026-03-26 | 5.100 | 5.100 | 5.000 | 5.000 | 4.800 | 1,015,802 |
| 2026-03-25 | 4.920 | 5.250 | 4.900 | 5.150 | 4.944 | 2,797,461 |
| 2026-03-24 | 4.880 | 4.940 | 4.820 | 4.820 | 4.627 | 1,289,919 |
| 2026-03-23 | 5.000 | 5.100 | 4.700 | 4.780 | 4.589 | 2,791,934 |
| 2026-03-20 | 4.940 | 5.200 | 4.940 | 5.150 | 4.944 | 2,661,623 |
| 2026-03-19 | 5.150 | 5.200 | 4.880 | 4.880 | 4.685 | 3,458,946 |
| 2026-03-18 | 5.250 | 5.400 | 5.150 | 5.150 | 4.944 | 1,952,545 |
| 2026-03-17 | 5.250 | 5.450 | 5.200 | 5.250 | 5.040 | 3,508,776 |
| 2026-03-16 | 5.200 | 5.250 | 5.050 | 5.200 | 4.992 | 2,090,682 |
| 2026-03-13 | 5.450 | 5.550 | 5.150 | 5.150 | 4.944 | 4,146,568 |
| 2026-03-12 | 5.000 | 5.750 | 5.000 | 5.500 | 5.280 | 9,851,821 |
| 2026-03-11 | 5.300 | 5.450 | 5.100 | 5.100 | 4.896 | 4,016,984 |
| 2026-03-10 | 5.050 | 5.350 | 4.900 | 5.250 | 5.040 | 4,922,840 |
| 2026-03-09 | 4.700 | 4.980 | 4.660 | 4.940 | 4.742 | 2,704,050 |
| 2026-03-06 | 4.840 | 5.150 | 4.820 | 5.050 | 4.848 | 4,092,081 |
| 2026-03-05 | 5.050 | 5.100 | 4.700 | 4.880 | 4.685 | 4,160,130 |
| 2026-03-04 | 4.940 | 5.050 | 4.780 | 4.940 | 4.742 | 4,159,615 |
| 2026-03-02 | 5.000 | 5.350 | 5.000 | 5.200 | 4.992 | 8,308,960 |
| 2026-02-27 | 5.400 | 5.400 | 5.200 | 5.300 | 5.088 | 3,396,783 |
| 2026-02-26 | 5.100 | 5.450 | 5.000 | 5.400 | 5.184 | 10,004,010 |
| 2026-02-25 | 4.900 | 5.100 | 4.840 | 5.050 | 4.848 | 4,827,340 |
| 2026-02-24 | 4.680 | 4.920 | 4.660 | 4.900 | 4.704 | 2,210,256 |
| 2026-02-23 | 4.820 | 4.860 | 4.640 | 4.680 | 4.493 | 1,696,600 |
| 2026-02-20 | 4.940 | 4.940 | 4.800 | 4.840 | 4.646 | 1,917,450 |
| 2026-02-19 | 5.000 | 5.050 | 4.900 | 4.940 | 4.742 | 2,761,335 |
| 2026-02-18 | 4.940 | 5.050 | 4.900 | 4.960 | 4.761 | 3,859,681 |
| 2026-02-17 | 4.980 | 4.980 | 4.760 | 4.900 | 4.704 | 3,314,559 |
| 2026-02-16 | 4.660 | 5.000 | 4.660 | 4.880 | 4.685 | 5,202,509 |
| 2026-02-13 | 4.660 | 4.760 | 4.620 | 4.640 | 4.454 | 1,404,470 |
| 2026-02-12 | 4.620 | 4.700 | 4.620 | 4.680 | 4.493 | 1,274,490 |
| 2026-02-11 | 4.680 | 4.740 | 4.600 | 4.600 | 4.416 | 1,454,061 |
| 2026-02-10 | 4.640 | 4.820 | 4.640 | 4.660 | 4.473 | 4,462,197 |
| 2026-02-09 | 4.560 | 4.600 | 4.480 | 4.600 | 4.416 | 2,557,527 |
| 2026-02-06 | 4.440 | 4.460 | 4.400 | 4.400 | 4.224 | 512,652 |
| 2026-02-05 | 4.460 | 4.520 | 4.420 | 4.440 | 4.262 | 328,826 |
| 2026-02-04 | 4.500 | 4.520 | 4.460 | 4.460 | 4.281 | 182,343 |
| 2026-02-03 | 4.420 | 4.580 | 4.360 | 4.500 | 4.320 | 994,223 |
| 2026-02-02 | 4.500 | 4.500 | 4.340 | 4.400 | 4.224 | 646,765 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1850 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.