88(Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 4.520 | 4.540 | 4.440 | 4.480 | 4.301 | 579,039 |
| 2026-01-29 | 4.520 | 4.600 | 4.480 | 4.540 | 4.358 | 1,418,853 |
| 2026-01-28 | 4.440 | 4.560 | 4.420 | 4.520 | 4.339 | 2,861,771 |
| 2026-01-27 | 4.460 | 4.500 | 4.320 | 4.440 | 4.262 | 5,088,327 |
| 2026-01-26 | 4.140 | 4.440 | 4.080 | 4.420 | 4.243 | 6,137,988 |
| 2026-01-23 | 4.160 | 4.180 | 4.100 | 4.120 | 3.955 | 7,394,763 |
| 2026-01-22 | 4.220 | 4.220 | 4.160 | 4.160 | 3.993 | 10,937,190 |
| 2026-01-21 | 4.220 | 4.220 | 4.160 | 4.220 | 4.051 | 861,206 |
| 2026-01-20 | 4.220 | 4.260 | 4.200 | 4.200 | 4.032 | 897,473 |
| 2026-01-19 | 4.140 | 4.260 | 4.140 | 4.220 | 4.051 | 1,447,308 |
| 2026-01-16 | 4.180 | 4.180 | 4.080 | 4.140 | 3.974 | 1,493,614 |
| 2026-01-15 | 4.040 | 4.180 | 3.940 | 4.180 | 4.013 | 2,170,953 |
| 2026-01-14 | 4.000 | 4.120 | 3.940 | 4.020 | 3.859 | 2,082,394 |
| 2026-01-13 | 4.160 | 4.180 | 3.900 | 3.960 | 3.801 | 11,525,410 |
| 2026-01-12 | 4.220 | 4.260 | 4.120 | 4.140 | 3.974 | 927,051 |
| 2026-01-09 | 4.460 | 4.460 | 4.160 | 4.220 | 4.051 | 3,916,387 |
| 2026-01-08 | 4.460 | 4.540 | 4.420 | 4.440 | 4.262 | 1,450,237 |
| 2026-01-07 | 4.500 | 4.540 | 4.440 | 4.500 | 4.320 | 2,247,444 |
| 2026-01-06 | 4.480 | 4.560 | 4.460 | 4.480 | 4.301 | 4,118,952 |
| 2026-01-05 | 4.420 | 4.500 | 4.380 | 4.460 | 4.281 | 2,133,964 |
| 2026-01-02 | 4.400 | 4.400 | 4.400 | 4.400 | 4.224 | 0 |
| 2026-01-01 | 4.400 | 4.400 | 4.400 | 4.400 | 4.224 | 0 |
| 2025-12-31 | 4.400 | 4.400 | 4.400 | 4.400 | 4.224 | 0 |
| 2025-12-30 | 4.380 | 4.420 | 4.360 | 4.400 | 4.224 | 686,410 |
| 2025-12-29 | 4.520 | 4.540 | 4.340 | 4.380 | 4.205 | 3,751,773 |
| 2025-12-26 | 4.460 | 4.560 | 4.440 | 4.440 | 4.262 | 4,868,010 |
| 2025-12-25 | 4.440 | 4.520 | 4.420 | 4.420 | 4.243 | 1,941,943 |
| 2025-12-24 | 4.480 | 4.500 | 4.420 | 4.420 | 4.243 | 1,737,277 |
| 2025-12-23 | 4.500 | 4.600 | 4.460 | 4.460 | 4.281 | 4,640,060 |
| 2025-12-22 | 4.480 | 4.540 | 4.440 | 4.480 | 4.301 | 1,501,633 |
| 2025-12-19 | 4.420 | 4.460 | 4.400 | 4.460 | 4.281 | 1,211,253 |
| 2025-12-18 | 4.600 | 4.600 | 4.400 | 4.400 | 4.224 | 4,327,782 |
| 2025-12-17 | 4.620 | 4.760 | 4.560 | 4.620 | 4.435 | 6,421,713 |
| 2025-12-16 | 4.460 | 4.540 | 4.440 | 4.500 | 4.320 | 1,895,190 |
| 2025-12-15 | 4.480 | 4.520 | 4.420 | 4.480 | 4.301 | 1,574,490 |
| 2025-12-12 | 4.400 | 4.500 | 4.380 | 4.480 | 4.301 | 3,033,744 |
| 2025-12-11 | 4.560 | 4.560 | 4.360 | 4.360 | 4.185 | 3,597,270 |
| 2025-12-10 | 4.540 | 4.540 | 4.540 | 4.540 | 4.358 | 0 |
| 2025-12-09 | 4.520 | 4.640 | 4.500 | 4.540 | 4.358 | 1,772,914 |
| 2025-12-08 | 4.600 | 4.640 | 4.440 | 4.500 | 4.320 | 3,198,572 |
| 2025-12-05 | 4.700 | 4.700 | 4.700 | 4.700 | 4.512 | 0 |
| 2025-12-04 | 4.800 | 4.840 | 4.700 | 4.700 | 4.512 | 1,602,122 |
| 2025-12-03 | 4.880 | 4.880 | 4.740 | 4.800 | 4.608 | 3,172,151 |
| 2025-12-02 | 4.740 | 4.940 | 4.720 | 4.880 | 4.685 | 8,155,879 |
| 2025-12-01 | 4.800 | 4.840 | 4.700 | 4.740 | 4.550 | 3,135,119 |
| 2025-11-28 | 5.250 | 5.350 | 4.720 | 4.800 | 4.608 | 12,202,720 |
| 2025-11-27 | 5.250 | 5.300 | 5.150 | 5.200 | 4.992 | 3,721,923 |
| 2025-11-26 | 5.550 | 5.600 | 5.300 | 5.300 | 5.088 | 5,442,504 |
| 2025-11-25 | 5.300 | 5.600 | 5.300 | 5.600 | 5.376 | 8,418,217 |
| 2025-11-24 | 5.350 | 5.500 | 5.200 | 5.250 | 5.040 | 5,524,674 |
| 2025-11-21 | 5.200 | 5.500 | 5.100 | 5.350 | 5.136 | 9,827,573 |
| 2025-11-20 | 4.980 | 5.300 | 4.920 | 5.300 | 5.088 | 11,334,940 |
| 2025-11-19 | 5.100 | 5.250 | 5.000 | 5.000 | 4.800 | 9,455,150 |
| 2025-11-18 | 5.000 | 5.100 | 4.960 | 5.050 | 4.848 | 6,192,577 |
| 2025-11-17 | 4.780 | 5.750 | 4.700 | 5.100 | 4.896 | 39,462,720 |
| 2025-11-14 | 4.520 | 4.680 | 4.480 | 4.640 | 4.454 | 9,022,970 |
| 2025-11-13 | 4.440 | 4.500 | 4.400 | 4.440 | 4.262 | 1,855,208 |
| 2025-11-12 | 4.600 | 4.640 | 4.400 | 4.400 | 4.224 | 3,504,187 |
| 2025-11-11 | 4.680 | 4.700 | 4.580 | 4.620 | 4.435 | 3,309,769 |
| 2025-11-10 | 4.640 | 4.840 | 4.540 | 4.640 | 4.454 | 13,306,730 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1850 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.