88(Thailand) Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 4.640 | 4.840 | 4.540 | 4.640 | 4.454 | 13,306,730 |
| 2025-11-07 | 4.740 | 4.780 | 4.600 | 4.620 | 4.435 | 6,421,459 |
| 2025-11-06 | 4.520 | 4.940 | 4.500 | 4.740 | 4.550 | 26,398,090 |
| 2025-11-05 | 4.480 | 4.720 | 4.420 | 4.480 | 4.301 | 15,325,010 |
| 2025-11-04 | 4.500 | 4.680 | 4.460 | 4.480 | 4.301 | 5,267,936 |
| 2025-11-03 | 4.680 | 4.720 | 4.460 | 4.500 | 4.320 | 3,930,279 |
| 2025-10-31 | 4.740 | 4.860 | 4.660 | 4.680 | 4.493 | 6,929,522 |
| 2025-10-30 | 4.920 | 4.940 | 4.680 | 4.680 | 4.493 | 5,458,321 |
| 2025-10-29 | 4.960 | 5.050 | 4.880 | 4.900 | 4.704 | 2,934,015 |
| 2025-10-28 | 4.980 | 5.200 | 4.940 | 4.940 | 4.742 | 10,371,700 |
| 2025-10-27 | 5.500 | 5.550 | 4.920 | 4.960 | 4.761 | 7,449,025 |
| 2025-10-24 | 5.700 | 5.700 | 5.450 | 5.500 | 5.280 | 3,609,350 |
| 2025-10-22 | 5.550 | 5.850 | 5.550 | 5.700 | 5.472 | 8,542,338 |
| 2025-10-21 | 5.500 | 5.650 | 5.400 | 5.550 | 5.328 | 6,055,772 |
| 2025-10-20 | 5.900 | 5.950 | 5.300 | 5.450 | 5.232 | 10,937,630 |
| 2025-10-17 | 6.500 | 6.550 | 5.700 | 5.800 | 5.568 | 16,370,370 |
| 2025-10-16 | 6.650 | 6.750 | 6.500 | 6.600 | 6.336 | 11,150,160 |
| 2025-10-15 | 6.800 | 6.800 | 6.450 | 6.500 | 6.240 | 17,539,300 |
| 2025-10-14 | 6.700 | 7.050 | 6.600 | 6.750 | 6.480 | 66,224,020 |
| 2025-10-10 | 6.200 | 6.500 | 6.150 | 6.300 | 6.048 | 12,870,100 |
| 2025-10-09 | 6.800 | 6.850 | 6.250 | 6.250 | 6.000 | 16,205,010 |
| 2025-10-08 | 6.600 | 7.150 | 6.600 | 6.700 | 6.432 | 37,118,710 |
| 2025-10-07 | 7.150 | 7.200 | 6.450 | 6.600 | 6.336 | 23,242,890 |
| 2025-10-06 | 8.000 | 8.100 | 6.950 | 7.050 | 6.768 | 65,254,190 |
| 2025-10-03 | 12.000 | 12.300 | 7.900 | 8.200 | 7.872 | 254,088,500 |
← NewerPage 5 of 5 · 265 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1850 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.