88(Thailand) Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	4.640	4.840	4.540	4.640	4.454	13,306,730
2025-11-07	4.740	4.780	4.600	4.620	4.435	6,421,459
2025-11-06	4.520	4.940	4.500	4.740	4.550	26,398,090
2025-11-05	4.480	4.720	4.420	4.480	4.301	15,325,010
2025-11-04	4.500	4.680	4.460	4.480	4.301	5,267,936
2025-11-03	4.680	4.720	4.460	4.500	4.320	3,930,279
2025-10-31	4.740	4.860	4.660	4.680	4.493	6,929,522
2025-10-30	4.920	4.940	4.680	4.680	4.493	5,458,321
2025-10-29	4.960	5.050	4.880	4.900	4.704	2,934,015
2025-10-28	4.980	5.200	4.940	4.940	4.742	10,371,700
2025-10-27	5.500	5.550	4.920	4.960	4.761	7,449,025
2025-10-24	5.700	5.700	5.450	5.500	5.280	3,609,350
2025-10-22	5.550	5.850	5.550	5.700	5.472	8,542,338
2025-10-21	5.500	5.650	5.400	5.550	5.328	6,055,772
2025-10-20	5.900	5.950	5.300	5.450	5.232	10,937,630
2025-10-17	6.500	6.550	5.700	5.800	5.568	16,370,370
2025-10-16	6.650	6.750	6.500	6.600	6.336	11,150,160
2025-10-15	6.800	6.800	6.450	6.500	6.240	17,539,300
2025-10-14	6.700	7.050	6.600	6.750	6.480	66,224,020
2025-10-10	6.200	6.500	6.150	6.300	6.048	12,870,100
2025-10-09	6.800	6.850	6.250	6.250	6.000	16,205,010
2025-10-08	6.600	7.150	6.600	6.700	6.432	37,118,710
2025-10-07	7.150	7.200	6.450	6.600	6.336	23,242,890
2025-10-06	8.000	8.100	6.950	7.050	6.768	65,254,190
2025-10-03	12.000	12.300	7.900	8.200	7.872	254,088,500

← NewerPage 5 of 5 · 265 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2026-04-29	0.1850 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.