Asset Five Group PCL historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.750	1.790	1.740	1.790	1.790	44,805
2026-10-19	1.770	1.770	1.740	1.770	1.770	48,806
2026-10-15	1.760	1.760	1.740	1.760	1.760	22,900
2026-10-14	1.770	1.770	1.750	1.760	1.760	8,900
2026-10-12	1.760	1.760	1.760	1.760	1.760	12,700
2026-10-09	1.780	1.780	1.750	1.780	1.780	43,500
2026-10-08	1.760	1.780	1.760	1.780	1.780	15,500
2026-10-07	1.790	1.790	1.750	1.780	1.780	46,401
2026-10-06	1.760	1.780	1.760	1.770	1.770	21,100
2026-10-05	1.780	1.780	1.760	1.770	1.770	3,108
2026-10-02	1.790	1.830	1.760	1.760	1.760	113,803
2026-10-01	1.770	1.790	1.740	1.790	1.790	145,600
2026-09-30	1.760	1.770	1.740	1.760	1.760	78,800
2026-09-29	1.790	1.820	1.760	1.770	1.770	116,600
2026-09-28	1.790	1.800	1.780	1.780	1.780	6,400
2026-09-25	1.790	1.800	1.760	1.790	1.790	42,749
2026-09-24	1.760	1.790	1.750	1.790	1.790	64,400
2026-09-23	1.800	1.810	1.770	1.780	1.780	28,500
2026-09-22	1.800	1.800	1.750	1.790	1.790	42,209
2026-09-21	1.790	1.790	1.750	1.770	1.770	27,238

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.