Asian Alliance International PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 4.180 | 4.180 | 4.140 | 4.180 | 4.180 | 2,102,085 |
| 2026-10-15 | 4.180 | 4.200 | 4.160 | 4.180 | 4.180 | 1,171,000 |
| 2026-10-14 | 4.160 | 4.200 | 4.140 | 4.200 | 4.200 | 1,363,400 |
| 2026-10-12 | 4.200 | 4.200 | 4.080 | 4.160 | 4.160 | 4,142,500 |
| 2026-10-09 | 4.240 | 4.240 | 4.200 | 4.200 | 4.200 | 604,453 |
| 2026-10-08 | 4.260 | 4.300 | 4.220 | 4.220 | 4.220 | 2,025,921 |
| 2026-10-07 | 4.260 | 4.300 | 4.240 | 4.280 | 4.280 | 1,617,127 |
| 2026-10-06 | 4.280 | 4.320 | 4.260 | 4.260 | 4.260 | 2,415,829 |
| 2026-10-05 | 4.220 | 4.300 | 4.200 | 4.300 | 4.300 | 4,604,072 |
| 2026-10-02 | 4.240 | 4.240 | 4.120 | 4.200 | 4.200 | 6,005,655 |
| 2026-10-01 | 4.160 | 4.220 | 4.140 | 4.220 | 4.220 | 4,429,230 |
| 2026-09-30 | 4.220 | 4.240 | 4.160 | 4.160 | 4.160 | 3,641,100 |
| 2026-09-29 | 4.240 | 4.240 | 4.200 | 4.240 | 4.240 | 986,200 |
| 2026-09-28 | 4.280 | 4.280 | 4.220 | 4.240 | 4.240 | 1,747,900 |
| 2026-09-25 | 4.320 | 4.340 | 4.240 | 4.280 | 4.280 | 3,432,809 |
| 2026-09-24 | 4.200 | 4.280 | 4.200 | 4.280 | 4.280 | 3,573,828 |
| 2026-09-23 | 4.200 | 4.220 | 4.180 | 4.220 | 4.220 | 826,055 |
| 2026-09-22 | 4.180 | 4.240 | 4.180 | 4.200 | 4.200 | 755,814 |
| 2026-09-21 | 4.180 | 4.220 | 4.180 | 4.200 | 4.200 | 1,637,486 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-19 | 0.1416 THB |
| 2026-03-04 | 0.1318 THB |
| 2025-08-26 | 0.2031 THB |
| 2025-05-02 | 0.2701 THB |
| 2024-08-19 | 0.1785 THB |
| 2024-05-02 | 0.1800 THB |
| 2023-08-24 | 0.0500 THB |
| 2023-04-27 | 0.2000 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.