Apple Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 11.600 | 11.700 | 11.500 | 11.500 | 11.500 | 484,045 |
| 2026-10-14 | 11.400 | 11.600 | 11.400 | 11.600 | 11.600 | 1,846,853 |
| 2026-10-12 | 11.200 | 11.400 | 11.100 | 11.300 | 11.300 | 977,779 |
| 2026-10-09 | 11.300 | 11.500 | 11.200 | 11.200 | 11.200 | 2,022,532 |
| 2026-10-08 | 11.300 | 11.400 | 11.200 | 11.400 | 11.400 | 659,702 |
| 2026-10-07 | 11.200 | 11.300 | 11.100 | 11.300 | 11.300 | 94,321 |
| 2026-10-06 | 11.200 | 11.400 | 11.100 | 11.300 | 11.300 | 335,565 |
| 2026-10-05 | 11.200 | 11.300 | 11.100 | 11.200 | 11.200 | 166,593 |
| 2026-10-02 | 11.200 | 11.300 | 11.000 | 11.200 | 11.200 | 518,174 |
| 2026-10-01 | 11.000 | 11.400 | 11.000 | 11.200 | 11.200 | 587,021 |
| 2026-09-30 | 11.300 | 11.400 | 11.000 | 11.000 | 11.000 | 866,297 |
| 2026-09-29 | 11.500 | 11.600 | 11.300 | 11.300 | 11.300 | 668,103 |
| 2026-09-28 | 11.200 | 11.500 | 11.100 | 11.400 | 11.400 | 432,728 |
| 2026-09-25 | 11.200 | 11.400 | 11.100 | 11.200 | 11.200 | 486,191 |
| 2026-09-24 | 11.300 | 11.500 | 11.100 | 11.200 | 11.200 | 3,843,652 |
| 2026-09-23 | 11.300 | 11.400 | 11.200 | 11.400 | 11.400 | 812,355 |
| 2026-09-22 | 11.100 | 11.400 | 11.100 | 11.200 | 11.200 | 808,989 |
| 2026-09-21 | 11.300 | 11.300 | 11.100 | 11.100 | 11.100 | 325,017 |
| 2026-09-18 | 11.200 | 11.300 | 11.000 | 11.300 | 11.300 | 713,144 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-10 | 0.0090 USD |
| 2026-05-11 | 0.0088 USD |
| 2026-02-09 | 0.0081 USD |
| 2025-11-10 | 0.0084 USD |
| 2025-08-13 | 0.0085 USD |
| 2025-05-14 | 0.0086 USD |
| 2025-05-13 | 0.0075 USD |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.