Asia Aviation Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-09	2.880	2.900	2.840	2.880	2.739	19,573,841
2021-11-08	2.840	2.900	2.840	2.860	2.720	19,570,897
2021-11-05	2.820	2.840	2.800	2.820	2.682	10,231,396
2021-11-04	2.800	2.840	2.800	2.820	2.682	7,680,435
2021-11-03	2.860	2.860	2.800	2.800	2.663	15,217,427
2021-11-02	2.820	2.880	2.800	2.860	2.720	17,003,951
2021-11-01	2.920	2.940	2.820	2.820	2.682	31,929,655
2021-10-29	2.820	2.920	2.800	2.920	2.777	26,791,765
2021-10-28	2.880	2.880	2.800	2.820	2.682	21,138,680
2021-10-27	2.880	2.880	2.840	2.880	2.739	12,529,964
2021-10-26	2.840	2.900	2.840	2.860	2.720	25,922,376
2021-10-25	2.920	2.940	2.840	2.860	2.720	36,962,799

← NewerPage 21 of 21 · 1,212 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.