Asia Aviation Public Company Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.830	0.840	0.820	0.820	0.820	23,733,734
2026-10-19	0.840	0.840	0.830	0.830	0.830	28,125,752
2026-10-15	0.830	0.850	0.830	0.850	0.850	10,126,069
2026-10-14	0.840	0.840	0.830	0.840	0.840	3,946,059
2026-10-12	0.850	0.850	0.830	0.840	0.840	26,639,912
2026-10-09	0.850	0.860	0.840	0.840	0.840	15,949,287
2026-10-08	0.840	0.870	0.840	0.840	0.840	62,835,961
2026-10-07	0.820	0.850	0.820	0.840	0.840	49,824,004
2026-10-06	0.820	0.830	0.810	0.820	0.820	16,656,973
2026-10-05	0.830	0.830	0.810	0.830	0.830	12,644,801
2026-10-02	0.820	0.830	0.810	0.830	0.830	14,590,715
2026-10-01	0.820	0.830	0.820	0.820	0.820	16,283,987
2026-09-30	0.830	0.840	0.810	0.810	0.810	40,936,200
2026-09-29	0.840	0.840	0.830	0.830	0.830	12,545,500
2026-09-28	0.840	0.850	0.820	0.840	0.840	48,966,000
2026-09-25	0.850	0.860	0.840	0.850	0.850	33,567,047
2026-09-24	0.860	0.870	0.850	0.860	0.860	41,107,656
2026-09-23	0.860	0.880	0.850	0.870	0.870	51,301,957
2026-09-22	0.880	0.890	0.850	0.860	0.860	95,968,344
2026-09-21	0.860	0.890	0.860	0.870	0.870	135,713,125

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.