Absolute Clean Energy PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 3.640 | 3.720 | 3.640 | 3.640 | 3.589 | 39,387,398 |
| 2021-11-05 | 3.640 | 3.640 | 3.600 | 3.620 | 3.569 | 9,002,000 |
| 2021-11-04 | 3.620 | 3.660 | 3.620 | 3.620 | 3.569 | 6,924,600 |
| 2021-11-03 | 3.640 | 3.660 | 3.600 | 3.620 | 3.569 | 25,941,699 |
| 2021-11-02 | 3.620 | 3.640 | 3.600 | 3.620 | 3.569 | 9,636,200 |
| 2021-11-01 | 3.620 | 3.680 | 3.600 | 3.600 | 3.549 | 23,870,900 |
| 2021-10-29 | 3.620 | 3.640 | 3.600 | 3.600 | 3.549 | 16,418,100 |
| 2021-10-28 | 3.600 | 3.660 | 3.600 | 3.600 | 3.549 | 31,795,301 |
| 2021-10-27 | 3.660 | 3.660 | 3.600 | 3.600 | 3.549 | 18,263,600 |
| 2021-10-26 | 3.640 | 3.720 | 3.640 | 3.640 | 3.589 | 25,240,301 |
| 2021-10-25 | 3.640 | 3.660 | 3.620 | 3.640 | 3.589 | 18,490,900 |
| 2021-10-21 | 3.660 | 3.680 | 3.640 | 3.640 | 3.589 | 9,853,100 |
| 2021-10-20 | 3.660 | 3.680 | 3.660 | 3.660 | 3.608 | 6,745,400 |
| 2021-10-19 | 3.700 | 3.740 | 3.640 | 3.660 | 3.608 | 50,072,801 |
| 2021-10-18 | 3.680 | 3.740 | 3.660 | 3.680 | 3.628 | 75,288,094 |
| 2021-10-15 | 3.760 | 3.780 | 3.660 | 3.660 | 3.608 | 58,019,398 |
| 2021-10-14 | 3.720 | 3.800 | 3.720 | 3.760 | 3.707 | 131,930,297 |
← NewerPage 21 of 21 · 1,217 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.0100 THB |
| 2022-03-14 | 0.0200 THB |
| 2021-03-11 | 0.0180 THB |
| 2020-06-01 | 0.0300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.