Absolute Clean Energy PCL historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 1.320 | 1.330 | 1.320 | 1.320 | 1.320 | 307,770 |
| 2026-10-15 | 1.330 | 1.340 | 1.320 | 1.330 | 1.330 | 1,985,702 |
| 2026-10-14 | 1.340 | 1.340 | 1.320 | 1.330 | 1.330 | 1,298,300 |
| 2026-10-12 | 1.340 | 1.340 | 1.330 | 1.330 | 1.330 | 7,818,214 |
| 2026-10-09 | 1.340 | 1.340 | 1.320 | 1.340 | 1.340 | 184,006 |
| 2026-10-08 | 1.320 | 1.350 | 1.320 | 1.330 | 1.330 | 2,630,111 |
| 2026-10-07 | 1.330 | 1.330 | 1.320 | 1.320 | 1.320 | 350,313 |
| 2026-10-06 | 1.330 | 1.340 | 1.320 | 1.320 | 1.320 | 676,876 |
| 2026-10-05 | 1.330 | 1.350 | 1.320 | 1.330 | 1.330 | 1,185,400 |
| 2026-10-02 | 1.360 | 1.370 | 1.330 | 1.340 | 1.340 | 1,844,253 |
| 2026-10-01 | 1.350 | 1.360 | 1.320 | 1.350 | 1.350 | 1,282,403 |
| 2026-09-30 | 1.370 | 1.380 | 1.330 | 1.350 | 1.350 | 6,651,500 |
| 2026-09-29 | 1.330 | 1.400 | 1.320 | 1.390 | 1.390 | 14,132,900 |
| 2026-09-28 | 1.320 | 1.350 | 1.320 | 1.320 | 1.320 | 2,869,200 |
| 2026-09-25 | 1.300 | 1.340 | 1.300 | 1.330 | 1.330 | 4,078,506 |
| 2026-09-24 | 1.310 | 1.330 | 1.300 | 1.300 | 1.300 | 4,695,137 |
| 2026-09-23 | 1.300 | 1.310 | 1.300 | 1.300 | 1.300 | 819,194 |
| 2026-09-22 | 1.310 | 1.310 | 1.300 | 1.300 | 1.300 | 334,703 |
| 2026-09-21 | 1.310 | 1.310 | 1.300 | 1.300 | 1.300 | 481,753 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.0100 THB |
| 2022-03-14 | 0.0200 THB |
| 2021-03-11 | 0.0180 THB |
| 2020-06-01 | 0.0300 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.