Thailand Exchange · Thailand · Updated after 15 Oct 2026 close
A
Applied DB Public Company Limited
ADB · Thailand Exchange · prices in THB
THB 0.950▲ +0.000 (0.00%)
Market X-Ray · price-based
Fair price profile
Ranks #237 of 1348 on the Thailand Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Thailand yet.
TrendStrong
74/100
Trading above its long-term averages and near its highs.
See the numbers →
Above 200-day average30.3%
From 52-week high-25.8%
MomentumStrong
96/100
Rising faster than most stocks on this exchange.
See the numbers →
3-month return37.3%
6-month return73.7%
12-month, skipping last month89.2%
Risk (lower is better)Weak
41/100
Volatile, with deep drawdowns.
See the numbers →
Volatility (1 year)49.3%
Worst drawdown (1 year)-26.6%
LiquidityStrong
76/100
Trades actively.
See the numbers →
Avg daily value traded5.08M THB
Zero-volume days0.0%
IncomeFair
51/100
Dividend is typical for this exchange.
See the numbers →
Dividend yield6.3%
Years with dividends3
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Thailand when fundamentals data for this market is added. All Thailand stocks.
Price chart
52-wk range 0.491 – 1.380 Daily closes, split-adjusted
Signals
50-day average1.125
200-day average0.729
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)0.060
Technical summary
Daily
Neutral
7 bullish · 1 neutral · 8 bearish
Weekly
Strongly bullish
9 bullish · 1 neutral · 2 bearish
Monthly
Strongly bullish
7 bullish · 1 neutral · 0 bearish
Moving averages (daily)
| SMA 10 | 0.99 | Bearish |
| EMA 10 | 0.99 | Bearish |
| SMA 20 | 1.06 | Bearish |
| EMA 20 | 1.04 | Bearish |
| SMA 50 | 1.13 | Bearish |
| EMA 50 | 1.04 | Bearish |
| SMA 100 | 0.91 | Bullish |
| EMA 100 | 0.94 | Bullish |
| SMA 200 | 0.73 | Bullish |
| EMA 200 | 0.82 | Bullish |
Oscillators (daily)
| RSI (14) | 36.48 | Neutral |
| MACD (12, 26) | -0.05 | Bearish |
| Momentum (12) | -13.64 | Bearish |
| Stochastic %K (14) | 16.67 | Bullish |
| Williams %R (14) | -83.33 | Bullish |
| CCI (20) | -102.9 | Bullish |
Pivot points (classic, last session)
S3 0.90 | S2 0.91 | S1 0.93 | Pivot 0.94 | R1 0.96 | R2 0.97 | R3 0.99 |
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.
Dividends
Paid, last 12 months
0.06 THB
Yield on today's price
6.32%
Frequency
Semi-annual
Next ex-dividend date
Not announced
| Ex-dividend date | Amount per share |
|---|---|
| 20 Aug 2026 | 0.0300 |
| 27 Apr 2026 | 0.0300 |
| 28 Apr 2025 | 0.0200 |
| 27 Apr 2022 | 0.0500 |
| 7 Jan 2022 | 0.0061 |
| 28 Apr 2021 | 0.0500 |
| 8 Mar 2021 | 0.0550 |
| 18 Jan 2021 | 0.0061 |
| 16 Apr 2020 | 0.0100 |
| 26 Apr 2019 | 0.0100 |
| 13 Mar 2019 | 0.0110 |
Ex-dividend dates and amounts from EODHD. Shown as declared, before tax.
Prices are end-of-day closes in THB. Educational only, not financial advice.