Applied DB Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 0.590 | 0.600 | 0.580 | 0.590 | 0.547 | 132,713 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-20 | 0.0300 THB |
| 2026-04-27 | 0.0300 THB |
| 2025-04-28 | 0.0200 THB |
| 2022-04-27 | 0.0500 THB |
| 2022-01-07 | 0.0061 THB |
| 2021-04-28 | 0.0500 THB |
| 2021-03-08 | 0.0550 THB |
| 2021-01-18 | 0.0061 THB |
| 2020-04-16 | 0.0100 THB |
| 2019-04-26 | 0.0100 THB |
| 2019-03-13 | 0.0110 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.