AddTech Hub Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.560 | 3.680 | 3.540 | 3.660 | 3.660 | 8,505 |
| 2026-10-15 | 3.720 | 3.720 | 3.540 | 3.680 | 3.680 | 2,976 |
| 2026-10-14 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 102 |
| 2026-10-12 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 104 |
| 2026-10-09 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 609 |
| 2026-10-08 | 3.680 | 3.700 | 3.520 | 3.700 | 3.700 | 87,002 |
| 2026-10-07 | 3.660 | 3.740 | 3.640 | 3.740 | 3.740 | 71,611 |
| 2026-10-06 | 3.700 | 3.740 | 3.580 | 3.740 | 3.740 | 34,903 |
| 2026-10-05 | 3.760 | 3.760 | 3.700 | 3.760 | 3.760 | 2,251 |
| 2026-10-02 | 3.800 | 3.800 | 3.640 | 3.760 | 3.760 | 103,100 |
| 2026-10-01 | 3.840 | 3.840 | 3.760 | 3.760 | 3.760 | 2,801 |
| 2026-09-30 | 3.760 | 3.780 | 3.620 | 3.780 | 3.780 | 5,100 |
| 2026-09-29 | 3.820 | 3.820 | 3.760 | 3.760 | 3.760 | 1,000 |
| 2026-09-28 | 3.820 | 3.820 | 3.700 | 3.780 | 3.780 | 2,200 |
| 2026-09-25 | 3.720 | 3.780 | 3.700 | 3.780 | 3.780 | 17,100 |
| 2026-09-24 | 3.780 | 3.780 | 3.740 | 3.780 | 3.780 | 25,901 |
| 2026-09-23 | 3.720 | 3.840 | 3.720 | 3.780 | 3.780 | 18,800 |
| 2026-09-22 | 3.800 | 3.800 | 3.720 | 3.800 | 3.800 | 5,900 |
| 2026-09-21 | 3.840 | 3.840 | 3.660 | 3.820 | 3.820 | 11,902 |
| 2026-09-18 | 3.860 | 3.860 | 3.740 | 3.820 | 3.820 | 1,600 |
| 2026-09-17 | 3.820 | 3.880 | 3.700 | 3.860 | 3.860 | 48,231 |
| 2026-09-16 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 510 |
| 2026-09-15 | 3.900 | 3.960 | 3.720 | 3.860 | 3.860 | 24,751 |
| 2026-09-14 | 3.740 | 3.880 | 3.740 | 3.840 | 3.840 | 39,812 |
| 2026-09-11 | 3.920 | 3.920 | 3.740 | 3.900 | 3.900 | 12,410 |
| 2026-09-10 | 3.800 | 3.920 | 3.700 | 3.800 | 3.800 | 34,752 |
| 2026-09-09 | 3.800 | 3.800 | 3.660 | 3.660 | 3.660 | 5,160 |
| 2026-09-08 | 3.740 | 3.760 | 3.700 | 3.700 | 3.700 | 59,409 |
| 2026-09-07 | 3.440 | 3.840 | 3.440 | 3.720 | 3.720 | 115,702 |
| 2026-09-04 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 2,311 |
| 2026-09-03 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 401 |
| 2026-09-02 | 3.400 | 3.520 | 3.360 | 3.500 | 3.500 | 72,600 |
| 2026-09-01 | 3.600 | 3.600 | 3.380 | 3.380 | 3.380 | 210,751 |
| 2026-08-31 | 3.700 | 3.700 | 3.580 | 3.620 | 3.620 | 21,400 |
| 2026-08-28 | 3.680 | 3.680 | 3.620 | 3.620 | 3.620 | 13,101 |
| 2026-08-27 | 3.660 | 3.660 | 3.580 | 3.660 | 3.660 | 13,212 |
| 2026-08-26 | 3.660 | 3.700 | 3.640 | 3.680 | 3.610 | 19,800 |
| 2026-08-25 | 3.680 | 3.700 | 3.540 | 3.660 | 3.590 | 58,610 |
| 2026-08-24 | 3.680 | 3.680 | 3.660 | 3.660 | 3.590 | 20,617 |
| 2026-08-21 | 3.640 | 3.680 | 3.640 | 3.680 | 3.610 | 19,823 |
| 2026-08-20 | 3.680 | 3.680 | 3.620 | 3.680 | 3.610 | 4,313 |
| 2026-08-19 | 3.680 | 3.680 | 3.620 | 3.680 | 3.610 | 13,300 |
| 2026-08-18 | 3.700 | 3.700 | 3.680 | 3.680 | 3.610 | 19,100 |
| 2026-08-17 | 3.540 | 3.720 | 3.540 | 3.700 | 3.630 | 38,422 |
| 2026-08-14 | 3.680 | 3.760 | 3.540 | 3.740 | 3.669 | 152,021 |
| 2026-08-13 | 3.560 | 3.720 | 3.420 | 3.680 | 3.610 | 152,419 |
| 2026-08-11 | 3.380 | 3.640 | 3.380 | 3.560 | 3.492 | 266,503 |
| 2026-08-10 | 3.560 | 3.560 | 3.220 | 3.360 | 3.296 | 377,351 |
| 2026-08-07 | 3.500 | 3.580 | 3.500 | 3.560 | 3.492 | 56,000 |
| 2026-08-06 | 3.460 | 3.500 | 3.380 | 3.500 | 3.433 | 43,197 |
| 2026-08-05 | 3.460 | 3.460 | 3.380 | 3.460 | 3.394 | 42,634 |
| 2026-08-04 | 3.500 | 3.500 | 3.460 | 3.460 | 3.394 | 4,801 |
| 2026-08-03 | 3.320 | 3.580 | 3.320 | 3.500 | 3.433 | 172,801 |
| 2026-07-31 | 3.280 | 3.400 | 3.280 | 3.380 | 3.316 | 45,601 |
| 2026-07-30 | 3.200 | 3.340 | 3.200 | 3.340 | 3.277 | 11,703 |
| 2026-07-27 | 3.320 | 3.360 | 3.320 | 3.360 | 3.296 | 3,301 |
| 2026-07-24 | 3.360 | 3.360 | 3.280 | 3.360 | 3.296 | 9,403 |
| 2026-07-23 | 3.240 | 3.380 | 3.240 | 3.360 | 3.296 | 87,755 |
| 2026-07-22 | 3.380 | 3.380 | 3.260 | 3.280 | 3.218 | 28,400 |
| 2026-07-21 | 3.300 | 3.300 | 3.280 | 3.300 | 3.237 | 4,600 |
Page 1 of 21 · 1,210 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0700 THB |
| 2026-05-26 | 0.0600 THB |
| 2026-03-17 | 0.0900 THB |
| 2025-11-27 | 0.1000 THB |
| 2025-08-26 | 0.0600 THB |
| 2025-05-27 | 0.1000 THB |
| 2025-03-19 | 0.0900 THB |
| 2024-11-25 | 0.0500 THB |
| 2024-08-22 | 0.0500 THB |
| 2024-05-23 | 0.1700 THB |
| 2024-03-19 | 0.1500 THB |
| 2023-05-24 | 0.0200 THB |
| 2023-03-21 | 0.0600 THB |
| 2022-11-21 | 0.0400 THB |
| 2022-08-22 | 0.1100 THB |
| 2022-05-24 | 0.1300 THB |
| 2022-03-21 | 0.1400 THB |
| 2021-11-26 | 0.1500 THB |
| 2021-08-24 | 0.1800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.