AddTech Hub Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 3.560 | 3.680 | 3.540 | 3.660 | 3.660 | 8,505 |
| 2026-10-15 | 3.720 | 3.720 | 3.540 | 3.680 | 3.680 | 2,976 |
| 2026-10-14 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 102 |
| 2026-10-12 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 104 |
| 2026-10-09 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 609 |
| 2026-10-08 | 3.680 | 3.700 | 3.520 | 3.700 | 3.700 | 87,002 |
| 2026-10-07 | 3.660 | 3.740 | 3.640 | 3.740 | 3.740 | 71,611 |
| 2026-10-06 | 3.700 | 3.740 | 3.580 | 3.740 | 3.740 | 34,903 |
| 2026-10-05 | 3.760 | 3.760 | 3.700 | 3.760 | 3.760 | 2,251 |
| 2026-10-02 | 3.800 | 3.800 | 3.640 | 3.760 | 3.760 | 103,100 |
| 2026-10-01 | 3.840 | 3.840 | 3.760 | 3.760 | 3.760 | 2,801 |
| 2026-09-30 | 3.760 | 3.780 | 3.620 | 3.780 | 3.780 | 5,100 |
| 2026-09-29 | 3.820 | 3.820 | 3.760 | 3.760 | 3.760 | 1,000 |
| 2026-09-28 | 3.820 | 3.820 | 3.700 | 3.780 | 3.780 | 2,200 |
| 2026-09-25 | 3.720 | 3.780 | 3.700 | 3.780 | 3.780 | 17,100 |
| 2026-09-24 | 3.780 | 3.780 | 3.740 | 3.780 | 3.780 | 25,901 |
| 2026-09-23 | 3.720 | 3.840 | 3.720 | 3.780 | 3.780 | 18,800 |
| 2026-09-22 | 3.800 | 3.800 | 3.720 | 3.800 | 3.800 | 5,900 |
| 2026-09-21 | 3.840 | 3.840 | 3.660 | 3.820 | 3.820 | 11,902 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0700 THB |
| 2026-05-26 | 0.0600 THB |
| 2026-03-17 | 0.0900 THB |
| 2025-11-27 | 0.1000 THB |
| 2025-08-26 | 0.0600 THB |
| 2025-05-27 | 0.1000 THB |
| 2025-03-19 | 0.0900 THB |
| 2024-11-25 | 0.0500 THB |
| 2024-08-22 | 0.0500 THB |
| 2024-05-23 | 0.1700 THB |
| 2024-03-19 | 0.1500 THB |
| 2023-05-24 | 0.0200 THB |
| 2023-03-21 | 0.0600 THB |
| 2022-11-21 | 0.0400 THB |
| 2022-08-22 | 0.1100 THB |
| 2022-05-24 | 0.1300 THB |
| 2022-03-21 | 0.1400 THB |
| 2021-11-26 | 0.1500 THB |
| 2021-08-24 | 0.1800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.