AddTech Hub Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-07-24 | 4.440 | 4.480 | 4.440 | 4.480 | 3.717 | 18,104 |
| 2024-07-23 | 4.500 | 4.500 | 4.440 | 4.440 | 3.684 | 20,403 |
| 2024-07-19 | 4.480 | 4.540 | 4.460 | 4.500 | 3.734 | 13,308 |
| 2024-07-18 | 4.460 | 4.520 | 4.460 | 4.520 | 3.750 | 6,400 |
| 2024-07-17 | 4.500 | 4.620 | 4.460 | 4.540 | 3.767 | 16,101 |
| 2024-07-16 | 4.620 | 4.620 | 4.560 | 4.560 | 3.783 | 3,102 |
| 2024-07-15 | 4.700 | 4.700 | 4.500 | 4.600 | 3.817 | 26,501 |
| 2024-07-12 | 4.540 | 4.700 | 4.540 | 4.700 | 3.900 | 31,800 |
| 2024-07-11 | 4.700 | 4.700 | 4.440 | 4.680 | 3.883 | 17,702 |
| 2024-07-10 | 4.480 | 4.740 | 4.460 | 4.700 | 3.900 | 16,615 |
| 2024-07-09 | 4.600 | 4.600 | 4.580 | 4.580 | 3.800 | 6,814 |
| 2024-07-08 | 4.540 | 4.620 | 4.540 | 4.620 | 3.833 | 11,600 |
| 2024-07-05 | 4.760 | 4.760 | 4.600 | 4.620 | 3.833 | 27,701 |
| 2024-07-04 | 4.480 | 4.780 | 4.480 | 4.780 | 3.966 | 1,950 |
| 2024-07-03 | 4.900 | 4.900 | 4.400 | 4.600 | 3.817 | 4,200 |
| 2024-07-02 | 4.740 | 4.800 | 4.540 | 4.580 | 3.800 | 2,101 |
| 2024-07-01 | 4.660 | 4.660 | 4.620 | 4.620 | 3.833 | 2,701 |
| 2024-06-28 | 4.660 | 4.660 | 4.640 | 4.660 | 3.866 | 3,700 |
| 2024-06-27 | 4.600 | 4.820 | 4.600 | 4.660 | 3.866 | 2,101 |
| 2024-06-26 | 4.720 | 4.900 | 4.620 | 4.680 | 3.883 | 77,312 |
| 2024-06-25 | 4.620 | 5.000 | 4.480 | 4.900 | 4.066 | 90,035 |
| 2024-06-24 | 4.460 | 4.480 | 4.420 | 4.460 | 3.701 | 4,317 |
| 2024-06-21 | 4.400 | 4.600 | 4.260 | 4.600 | 3.817 | 131,332 |
| 2024-06-20 | 4.420 | 4.420 | 4.360 | 4.400 | 3.651 | 19,824 |
| 2024-06-19 | 4.420 | 4.480 | 4.380 | 4.420 | 3.667 | 20,605 |
| 2024-06-18 | 4.340 | 4.460 | 4.340 | 4.460 | 3.701 | 17,900 |
| 2024-06-17 | 4.500 | 4.520 | 4.340 | 4.400 | 3.651 | 23,522 |
| 2024-06-14 | 4.540 | 4.580 | 4.520 | 4.520 | 3.750 | 23,100 |
| 2024-06-13 | 4.560 | 4.580 | 4.520 | 4.540 | 3.767 | 12,501 |
| 2024-06-12 | 4.600 | 4.600 | 4.560 | 4.580 | 3.800 | 9,605 |
| 2024-06-11 | 4.580 | 4.660 | 4.580 | 4.620 | 3.833 | 11,800 |
| 2024-06-10 | 4.640 | 4.640 | 4.540 | 4.580 | 3.800 | 31,802 |
| 2024-06-07 | 4.700 | 4.700 | 4.640 | 4.640 | 3.850 | 45,335 |
| 2024-06-06 | 4.700 | 4.720 | 4.680 | 4.700 | 3.900 | 48,201 |
| 2024-06-05 | 4.700 | 4.740 | 4.660 | 4.740 | 3.933 | 42,504 |
| 2024-06-04 | 4.800 | 4.820 | 4.740 | 4.740 | 3.933 | 34,401 |
| 2024-05-31 | 4.740 | 4.880 | 4.740 | 4.800 | 3.983 | 44,001 |
| 2024-05-30 | 4.800 | 4.820 | 4.740 | 4.740 | 3.933 | 11,000 |
| 2024-05-29 | 4.820 | 4.820 | 4.720 | 4.800 | 3.983 | 37,700 |
| 2024-05-28 | 4.820 | 4.840 | 4.820 | 4.840 | 4.016 | 9,317 |
| 2024-05-27 | 4.800 | 4.900 | 4.800 | 4.820 | 3.999 | 22,311 |
| 2024-05-24 | 4.860 | 4.880 | 4.800 | 4.840 | 4.016 | 26,700 |
| 2024-05-23 | 4.800 | 4.860 | 4.800 | 4.840 | 4.016 | 156,427 |
| 2024-05-21 | 4.920 | 5.100 | 4.920 | 4.940 | 3.955 | 275,005 |
| 2024-05-20 | 4.960 | 4.980 | 4.920 | 4.940 | 3.955 | 278,457 |
| 2024-05-17 | 5.100 | 5.100 | 4.940 | 4.940 | 3.955 | 82,605 |
| 2024-05-16 | 4.960 | 5.000 | 4.960 | 4.960 | 3.971 | 103,700 |
| 2024-05-15 | 5.050 | 5.050 | 4.960 | 4.960 | 3.971 | 156,010 |
| 2024-05-14 | 5.150 | 5.150 | 5.100 | 5.100 | 4.083 | 77,901 |
| 2024-05-13 | 4.980 | 5.100 | 4.980 | 5.050 | 4.043 | 85,702 |
| 2024-05-10 | 4.940 | 4.980 | 4.900 | 4.980 | 3.987 | 28,325 |
| 2024-05-09 | 4.980 | 5.000 | 4.900 | 4.960 | 3.971 | 72,400 |
| 2024-05-08 | 5.000 | 5.050 | 4.960 | 4.960 | 3.971 | 7,100 |
| 2024-05-07 | 4.960 | 5.000 | 4.920 | 4.960 | 3.971 | 85,600 |
| 2024-05-03 | 5.000 | 5.050 | 4.900 | 4.960 | 3.971 | 65,901 |
| 2024-05-02 | 4.980 | 5.050 | 4.960 | 4.960 | 3.971 | 41,601 |
| 2024-04-30 | 4.980 | 5.050 | 4.980 | 4.980 | 3.987 | 17,700 |
| 2024-04-29 | 4.960 | 5.000 | 4.960 | 4.960 | 3.971 | 35,300 |
| 2024-04-26 | 5.000 | 5.050 | 4.980 | 4.980 | 3.987 | 15,317 |
| 2024-04-25 | 5.000 | 5.000 | 4.980 | 5.000 | 4.003 | 8,730 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0700 THB |
| 2026-05-26 | 0.0600 THB |
| 2026-03-17 | 0.0900 THB |
| 2025-11-27 | 0.1000 THB |
| 2025-08-26 | 0.0600 THB |
| 2025-05-27 | 0.1000 THB |
| 2025-03-19 | 0.0900 THB |
| 2024-11-25 | 0.0500 THB |
| 2024-08-22 | 0.0500 THB |
| 2024-05-23 | 0.1700 THB |
| 2024-03-19 | 0.1500 THB |
| 2023-05-24 | 0.0200 THB |
| 2023-03-21 | 0.0600 THB |
| 2022-11-21 | 0.0400 THB |
| 2022-08-22 | 0.1100 THB |
| 2022-05-24 | 0.1300 THB |
| 2022-03-21 | 0.1400 THB |
| 2021-11-26 | 0.1500 THB |
| 2021-08-24 | 0.1800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.