AddTech Hub Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 4.980 | 5.000 | 4.960 | 5.000 | 4.003 | 18,620 |
| 2024-04-23 | 5.000 | 5.000 | 4.940 | 4.960 | 3.971 | 48,406 |
| 2024-04-22 | 4.960 | 5.000 | 4.960 | 4.980 | 3.987 | 44,302 |
| 2024-04-19 | 4.980 | 5.050 | 4.940 | 4.980 | 3.987 | 155,594 |
| 2024-04-18 | 5.150 | 5.150 | 5.050 | 5.100 | 4.083 | 20,002 |
| 2024-04-17 | 5.150 | 5.150 | 5.050 | 5.100 | 4.083 | 37,004 |
| 2024-04-11 | 5.250 | 5.250 | 5.000 | 5.100 | 4.083 | 56,008 |
| 2024-04-10 | 5.150 | 5.300 | 5.150 | 5.300 | 4.243 | 34,600 |
| 2024-04-09 | 5.150 | 5.200 | 5.050 | 5.150 | 4.123 | 60,202 |
| 2024-04-05 | 5.150 | 5.200 | 5.150 | 5.200 | 4.163 | 13,402 |
| 2024-04-04 | 5.450 | 5.450 | 5.100 | 5.150 | 4.123 | 135,304 |
| 2024-04-03 | 5.500 | 5.550 | 5.450 | 5.500 | 4.403 | 19,800 |
| 2024-04-02 | 5.550 | 5.600 | 5.550 | 5.550 | 4.443 | 5,563 |
| 2024-04-01 | 5.450 | 5.600 | 5.450 | 5.500 | 4.403 | 32,102 |
| 2024-03-29 | 5.650 | 5.650 | 5.450 | 5.600 | 4.483 | 17,400 |
| 2024-03-28 | 5.650 | 5.750 | 5.450 | 5.500 | 4.403 | 10,200 |
| 2024-03-27 | 5.650 | 5.700 | 5.600 | 5.600 | 4.483 | 23,200 |
| 2024-03-26 | 5.750 | 5.750 | 5.500 | 5.650 | 4.523 | 38,708 |
| 2024-03-25 | 5.600 | 5.750 | 5.450 | 5.500 | 4.403 | 34,303 |
| 2024-03-22 | 5.550 | 5.700 | 5.550 | 5.700 | 4.563 | 17,401 |
| 2024-03-21 | 5.500 | 5.750 | 5.500 | 5.550 | 4.443 | 44,402 |
| 2024-03-20 | 5.600 | 5.700 | 5.600 | 5.600 | 4.483 | 24,235 |
| 2024-03-19 | 5.700 | 5.750 | 5.600 | 5.600 | 4.483 | 22,203 |
| 2024-03-18 | 5.550 | 5.800 | 5.550 | 5.800 | 4.523 | 39,900 |
| 2024-03-15 | 5.600 | 5.700 | 5.600 | 5.600 | 4.367 | 55,802 |
| 2024-03-14 | 5.600 | 5.600 | 5.500 | 5.550 | 4.328 | 86,105 |
| 2024-03-13 | 5.650 | 5.650 | 5.450 | 5.550 | 4.328 | 91,701 |
| 2024-03-12 | 5.550 | 5.650 | 5.450 | 5.650 | 4.406 | 54,401 |
| 2024-03-11 | 5.600 | 5.600 | 5.500 | 5.550 | 4.328 | 64,000 |
| 2024-03-08 | 5.500 | 5.700 | 5.500 | 5.600 | 4.367 | 4,336 |
| 2024-03-07 | 5.800 | 5.800 | 5.550 | 5.550 | 4.328 | 29,990 |
| 2024-03-06 | 5.600 | 5.750 | 5.550 | 5.700 | 4.445 | 67,703 |
| 2024-03-05 | 5.450 | 5.600 | 5.450 | 5.600 | 4.367 | 19,100 |
| 2024-03-04 | 5.700 | 5.700 | 5.450 | 5.450 | 4.250 | 57,931 |
| 2024-03-01 | 5.500 | 5.750 | 5.500 | 5.550 | 4.328 | 23,100 |
| 2024-02-29 | 5.800 | 5.800 | 5.450 | 5.450 | 4.250 | 85,182 |
| 2024-02-28 | 5.850 | 5.850 | 5.650 | 5.700 | 4.445 | 21,009 |
| 2024-02-27 | 5.750 | 5.800 | 5.650 | 5.650 | 4.406 | 40,511 |
| 2024-02-23 | 5.950 | 5.950 | 5.700 | 5.800 | 4.523 | 130,604 |
| 2024-02-22 | 5.950 | 5.950 | 5.700 | 5.800 | 4.523 | 74,612 |
| 2024-02-21 | 5.850 | 5.950 | 5.750 | 5.900 | 4.601 | 96,528 |
| 2024-02-20 | 5.950 | 5.950 | 5.800 | 5.850 | 4.562 | 25,700 |
| 2024-02-19 | 5.850 | 5.900 | 5.800 | 5.900 | 4.601 | 20,901 |
| 2024-02-16 | 5.900 | 5.950 | 5.900 | 5.950 | 4.640 | 45,101 |
| 2024-02-15 | 5.850 | 5.950 | 5.750 | 5.950 | 4.640 | 616,005 |
| 2024-02-14 | 5.800 | 5.850 | 5.800 | 5.850 | 4.562 | 13,000 |
| 2024-02-13 | 5.850 | 5.950 | 5.800 | 5.850 | 4.562 | 9,803 |
| 2024-02-12 | 5.900 | 5.900 | 5.850 | 5.900 | 4.601 | 20,101 |
| 2024-02-09 | 5.850 | 5.900 | 5.800 | 5.900 | 4.601 | 23,601 |
| 2024-02-08 | 5.800 | 5.900 | 5.800 | 5.850 | 4.562 | 18,302 |
| 2024-02-07 | 5.850 | 5.900 | 5.800 | 5.800 | 4.523 | 25,701 |
| 2024-02-06 | 5.850 | 5.900 | 5.850 | 5.900 | 4.601 | 22,101 |
| 2024-02-05 | 5.800 | 5.900 | 5.800 | 5.900 | 4.601 | 17,100 |
| 2024-02-02 | 5.800 | 5.900 | 5.800 | 5.900 | 4.601 | 9,600 |
| 2024-02-01 | 5.850 | 5.850 | 5.750 | 5.750 | 4.484 | 59,000 |
| 2024-01-31 | 5.950 | 5.950 | 5.800 | 5.900 | 4.601 | 12,008 |
| 2024-01-30 | 5.950 | 6.000 | 5.900 | 6.000 | 4.679 | 31,802 |
| 2024-01-29 | 5.950 | 6.000 | 5.700 | 6.000 | 4.679 | 49,801 |
| 2024-01-26 | 5.750 | 5.900 | 5.700 | 5.900 | 4.601 | 17,202 |
| 2024-01-25 | 5.700 | 5.950 | 5.700 | 5.850 | 4.562 | 3,602 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0700 THB |
| 2026-05-26 | 0.0600 THB |
| 2026-03-17 | 0.0900 THB |
| 2025-11-27 | 0.1000 THB |
| 2025-08-26 | 0.0600 THB |
| 2025-05-27 | 0.1000 THB |
| 2025-03-19 | 0.0900 THB |
| 2024-11-25 | 0.0500 THB |
| 2024-08-22 | 0.0500 THB |
| 2024-05-23 | 0.1700 THB |
| 2024-03-19 | 0.1500 THB |
| 2023-05-24 | 0.0200 THB |
| 2023-03-21 | 0.0600 THB |
| 2022-11-21 | 0.0400 THB |
| 2022-08-22 | 0.1100 THB |
| 2022-05-24 | 0.1300 THB |
| 2022-03-21 | 0.1400 THB |
| 2021-11-26 | 0.1500 THB |
| 2021-08-24 | 0.1800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.