AddTech Hub Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	3.300	3.300	3.300	3.300	3.237	13,930
2026-07-17	3.400	3.400	3.380	3.380	3.316	3,301
2026-07-16	3.340	3.400	3.340	3.340	3.277	80,005
2026-07-15	3.360	3.440	3.200	3.380	3.316	157,525
2026-07-14	3.380	3.380	3.280	3.360	3.296	39,903
2026-07-13	3.380	3.380	3.340	3.380	3.316	27,110
2026-07-10	3.280	3.360	3.280	3.360	3.296	162,400
2026-07-09	3.140	3.340	3.140	3.280	3.218	53,100
2026-07-08	3.160	3.240	3.160	3.160	3.100	7,101
2026-07-07	3.300	3.320	3.140	3.260	3.198	532,179
2026-07-06	3.140	3.340	3.140	3.300	3.237	47,734
2026-07-03	3.080	3.340	3.080	3.200	3.139	262,119
2026-07-02	3.060	3.080	3.060	3.060	3.002	34,500
2026-07-01	3.080	3.080	3.060	3.080	3.021	69,600
2026-06-30	3.060	3.080	3.060	3.080	3.021	721,528
2026-06-29	3.100	3.120	3.040	3.060	3.002	123,361
2026-06-26	3.100	3.120	3.100	3.120	3.061	31,704
2026-06-25	3.100	3.120	3.100	3.120	3.061	80,501
2026-06-24	3.120	3.120	3.100	3.120	3.061	90,307
2026-06-23	3.120	3.120	3.100	3.100	3.041	54,500
2026-06-22	3.220	3.220	3.100	3.120	3.061	318,117
2026-06-19	3.260	3.260	3.220	3.220	3.159	32,600
2026-06-18	3.280	3.280	3.240	3.240	3.178	126,890
2026-06-17	3.320	3.320	3.280	3.280	3.218	99,000
2026-06-16	3.300	3.340	3.300	3.340	3.277	27,500
2026-06-15	3.300	3.340	3.300	3.340	3.277	31,401
2026-06-12	3.340	3.340	3.300	3.320	3.257	53,200
2026-06-11	3.340	3.360	3.300	3.340	3.277	12,300
2026-06-10	3.380	3.380	3.300	3.320	3.257	16,305
2026-06-09	3.400	3.400	3.340	3.400	3.335	17,301
2026-06-08	3.360	3.400	3.360	3.360	3.296	26,100
2026-06-05	3.420	3.420	3.360	3.360	3.296	27,301
2026-06-04	3.460	3.460	3.400	3.400	3.335	8,315
2026-06-02	3.500	3.500	3.400	3.400	3.335	23,900
2026-05-29	3.480	3.500	3.460	3.500	3.433	55,101
2026-05-28	3.400	3.440	3.380	3.420	3.355	7,200
2026-05-27	3.380	3.400	3.360	3.380	3.316	59,921
2026-05-26	3.400	3.460	3.380	3.380	3.316	150,500
2026-05-25	3.340	3.500	3.340	3.460	3.335	144,262
2026-05-22	3.360	3.580	3.340	3.400	3.278	146,019
2026-05-21	3.240	3.380	3.240	3.360	3.239	145,601
2026-05-20	3.240	3.280	3.240	3.260	3.143	132,400
2026-05-19	3.240	3.320	3.240	3.260	3.143	1,553,900
2026-05-18	3.300	3.300	3.260	3.300	3.181	230,200
2026-05-15	3.240	3.320	3.220	3.240	3.123	71,700
2026-05-14	3.300	3.300	3.260	3.300	3.181	23,802
2026-05-13	3.300	3.320	3.300	3.320	3.200	24,201
2026-05-12	3.300	3.320	3.300	3.300	3.181	40,864
2026-05-11	3.340	3.340	3.300	3.300	3.181	67,704
2026-05-08	3.220	3.460	3.220	3.360	3.239	64,850
2026-05-07	3.160	3.220	3.160	3.220	3.104	42,200
2026-05-06	3.140	3.240	3.140	3.160	3.046	78,946
2026-05-05	3.100	3.220	3.100	3.220	3.104	52,400
2026-04-30	3.100	3.140	3.100	3.100	2.988	32,400
2026-04-29	3.100	3.120	3.100	3.100	2.988	38,120
2026-04-28	3.120	3.120	3.100	3.100	2.988	48,958
2026-04-27	3.160	3.180	3.120	3.120	3.008	43,507
2026-04-24	3.160	3.180	3.160	3.180	3.065	38,800
2026-04-23	3.160	3.200	3.160	3.200	3.085	11,000
2026-04-22	3.160	3.220	3.160	3.200	3.085	43,200

← NewerPage 2 of 3 · 122 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0700 THB
2026-05-26	0.0600 THB
2026-03-17	0.0900 THB
2025-11-27	0.1000 THB
2025-08-26	0.0600 THB
2025-05-27	0.1000 THB
2025-03-19	0.0900 THB
2024-11-25	0.0500 THB
2024-08-22	0.0500 THB
2024-05-23	0.1700 THB
2024-03-19	0.1500 THB
2023-05-24	0.0200 THB
2023-03-21	0.0600 THB
2022-11-21	0.0400 THB
2022-08-22	0.1100 THB
2022-05-24	0.1300 THB
2022-03-21	0.1400 THB
2021-11-26	0.1500 THB
2021-08-24	0.1800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.