AddTech Hub Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-04 | 21.800 | 21.900 | 21.500 | 21.500 | 16.228 | 391,100 |
| 2021-11-03 | 22.000 | 22.000 | 21.700 | 21.800 | 16.454 | 216,200 |
| 2021-11-02 | 21.800 | 22.000 | 21.200 | 21.700 | 16.379 | 485,000 |
| 2021-11-01 | 22.900 | 22.900 | 21.700 | 21.700 | 16.379 | 349,600 |
| 2021-10-29 | 21.600 | 22.200 | 21.500 | 22.200 | 16.756 | 639,200 |
| 2021-10-28 | 23.200 | 23.200 | 21.000 | 21.400 | 16.152 | 2,686,900 |
| 2021-10-27 | 24.800 | 24.800 | 17.900 | 23.000 | 17.360 | 625,300 |
| 2021-10-26 | 25.000 | 25.000 | 24.500 | 24.600 | 18.568 | 235,300 |
| 2021-10-25 | 24.900 | 25.000 | 24.700 | 24.800 | 18.719 | 74,200 |
| 2021-10-21 | 24.800 | 24.900 | 24.700 | 24.900 | 18.794 | 84,900 |
| 2021-10-20 | 24.700 | 24.800 | 24.600 | 24.600 | 18.568 | 220,200 |
| 2021-10-19 | 25.000 | 25.250 | 24.600 | 24.600 | 18.568 | 271,100 |
| 2021-10-18 | 24.800 | 25.000 | 24.700 | 25.000 | 18.870 | 266,900 |
| 2021-10-15 | 25.000 | 25.000 | 24.700 | 24.800 | 18.719 | 174,100 |
| 2021-10-14 | 25.000 | 25.250 | 24.700 | 24.700 | 18.643 | 769,300 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0700 THB |
| 2026-05-26 | 0.0600 THB |
| 2026-03-17 | 0.0900 THB |
| 2025-11-27 | 0.1000 THB |
| 2025-08-26 | 0.0600 THB |
| 2025-05-27 | 0.1000 THB |
| 2025-03-19 | 0.0900 THB |
| 2024-11-25 | 0.0500 THB |
| 2024-08-22 | 0.0500 THB |
| 2024-05-23 | 0.1700 THB |
| 2024-03-19 | 0.1500 THB |
| 2023-05-24 | 0.0200 THB |
| 2023-03-21 | 0.0600 THB |
| 2022-11-21 | 0.0400 THB |
| 2022-08-22 | 0.1100 THB |
| 2022-05-24 | 0.1300 THB |
| 2022-03-21 | 0.1400 THB |
| 2021-11-26 | 0.1500 THB |
| 2021-08-24 | 0.1800 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.