AddTech Hub Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-21	3.180	3.220	3.160	3.200	3.085	19,900
2026-04-20	3.220	3.300	3.220	3.220	3.104	27,110
2026-04-17	3.180	3.260	3.180	3.220	3.104	34,103
2026-04-16	3.260	3.300	3.180	3.240	3.123	118,503
2026-04-10	3.420	3.420	3.300	3.320	3.200	102,101
2026-04-09	3.400	3.440	3.300	3.420	3.297	38,501
2026-04-08	3.400	3.440	3.400	3.440	3.316	22,101
2026-04-07	3.420	3.440	3.400	3.440	3.316	13,501
2026-04-03	3.440	3.460	3.420	3.440	3.316	32,705
2026-04-02	3.480	3.480	3.420	3.420	3.297	13,600
2026-04-01	3.440	3.520	3.440	3.480	3.355	40,720
2026-03-31	3.440	3.460	3.440	3.440	3.316	27,182
2026-03-30	3.440	3.460	3.440	3.460	3.335	21,071
2026-03-27	3.440	3.460	3.440	3.460	3.335	3,702
2026-03-26	3.460	3.460	3.440	3.460	3.335	14,401
2026-03-25	3.420	3.460	3.420	3.460	3.335	6,214
2026-03-24	3.480	3.480	3.420	3.460	3.335	9,305
2026-03-23	3.500	3.500	3.400	3.480	3.355	7,300
2026-03-20	3.500	3.580	3.400	3.500	3.374	78,557
2026-03-19	3.560	3.600	3.500	3.520	3.393	40,500
2026-03-18	3.560	3.700	3.520	3.600	3.470	105,305
2026-03-17	3.980	3.980	3.800	3.800	3.663	20,760
2026-03-16	3.960	4.000	3.940	4.000	3.769	24,725
2026-03-13	4.020	4.060	3.980	4.000	3.769	32,127
2026-03-12	3.980	4.020	3.960	4.000	3.769	12,200
2026-03-11	4.020	4.060	3.980	3.980	3.750	40,350
2026-03-10	3.800	4.020	3.800	3.980	3.750	24,806
2026-03-09	3.900	3.900	3.680	3.760	3.543	7,101
2026-03-06	3.920	3.940	3.900	3.940	3.713	7,811
2026-03-05	3.880	3.920	3.700	3.900	3.675	7,900
2026-03-04	3.700	3.960	3.440	3.640	3.430	188,371
2026-03-02	4.060	4.080	3.980	3.980	3.750	19,900
2026-02-27	4.260	4.260	4.080	4.140	3.901	800
2026-02-26	4.060	4.320	3.980	4.120	3.882	209,911
2026-02-25	4.100	4.100	4.060	4.080	3.845	135,506
2026-02-24	4.100	4.100	4.060	4.060	3.826	8,701
2026-02-23	4.100	4.120	4.000	4.120	3.882	26,900
2026-02-20	4.000	4.140	4.000	4.120	3.882	41,909
2026-02-19	4.200	4.200	4.060	4.080	3.845	35,702
2026-02-18	4.100	4.140	4.080	4.140	3.901	15,909
2026-02-17	4.060	4.100	4.060	4.100	3.863	14,007
2026-02-16	4.060	4.080	4.000	4.060	3.826	38,401
2026-02-13	4.100	4.100	3.880	4.060	3.826	47,504
2026-02-12	4.100	4.100	3.900	4.080	3.845	74,927
2026-02-11	4.080	4.080	4.040	4.080	3.845	40,002
2026-02-10	4.020	4.080	4.020	4.080	3.845	38,700
2026-02-09	3.960	4.060	3.960	4.060	3.826	38,520
2026-02-06	4.000	4.080	3.960	3.960	3.731	7,907
2026-02-05	3.980	4.100	3.900	4.100	3.863	11,103
2026-02-04	3.920	4.100	3.920	4.100	3.863	3,400
2026-02-03	3.820	4.120	3.820	4.120	3.882	7,700
2026-02-02	4.120	4.120	4.080	4.080	3.845	1,510
2026-01-30	3.780	4.160	3.680	4.060	3.826	135,600
2026-01-29	3.840	4.160	3.760	4.100	3.863	82,860
2026-01-28	3.780	3.840	3.580	3.840	3.618	33,001
2026-01-27	3.600	3.900	3.580	3.800	3.581	44,461
2026-01-26	3.720	3.720	3.540	3.680	3.468	2,311
2026-01-23	3.600	3.720	3.520	3.520	3.317	14,707
2026-01-22	3.640	3.720	3.520	3.700	3.486	6,000
2026-01-21	3.600	3.720	3.520	3.700	3.486	40,800

← NewerPage 3 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0700 THB
2026-05-26	0.0600 THB
2026-03-17	0.0900 THB
2025-11-27	0.1000 THB
2025-08-26	0.0600 THB
2025-05-27	0.1000 THB
2025-03-19	0.0900 THB
2024-11-25	0.0500 THB
2024-08-22	0.0500 THB
2024-05-23	0.1700 THB
2024-03-19	0.1500 THB
2023-05-24	0.0200 THB
2023-03-21	0.0600 THB
2022-11-21	0.0400 THB
2022-08-22	0.1100 THB
2022-05-24	0.1300 THB
2022-03-21	0.1400 THB
2021-11-26	0.1500 THB
2021-08-24	0.1800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.