AddTech Hub Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	3.340	3.880	3.340	3.740	3.524	102,401
2026-01-19	3.220	3.340	3.220	3.340	3.147	16,700
2026-01-16	3.220	3.320	3.220	3.300	3.110	11,200
2026-01-15	3.180	3.300	3.160	3.300	3.110	43,119
2026-01-14	3.180	3.180	3.160	3.160	2.978	4,344
2026-01-13	3.140	3.180	3.140	3.180	2.996	1,809
2026-01-12	3.140	3.200	3.000	3.200	3.015	68,515
2026-01-09	3.260	3.260	3.220	3.220	3.034	1,300
2026-01-08	3.200	3.200	3.180	3.200	3.015	11,000
2026-01-07	3.280	3.280	3.260	3.280	3.091	2,708
2026-01-06	3.280	3.280	3.200	3.280	3.091	32,402
2026-01-05	3.280	3.280	3.280	3.280	3.091	7,000
2025-12-30	3.160	3.340	3.160	3.280	3.091	104,812
2025-12-29	3.260	3.260	3.200	3.220	3.034	3,405
2025-12-26	3.200	3.240	3.200	3.240	3.053	38,200
2025-12-25	3.140	3.180	3.140	3.180	2.996	503
2025-12-24	3.140	3.140	3.140	3.140	2.959	2,000
2025-12-23	3.140	3.160	3.140	3.140	2.959	10,500
2025-12-22	3.200	3.200	3.180	3.180	2.996	44,815
2025-12-19	3.120	3.200	3.120	3.180	2.996	4,860
2025-12-18	3.300	3.300	3.160	3.160	2.978	26,220
2025-12-17	3.120	3.240	3.120	3.200	3.015	114,400
2025-12-16	3.100	3.400	3.040	3.140	2.959	37,600
2025-12-15	2.960	3.080	2.960	3.060	2.883	35,303
2025-12-12	3.000	3.000	2.920	2.940	2.770	20,602
2025-12-11	2.900	2.940	2.860	2.940	2.770	4,100
2025-12-09	2.900	2.940	2.900	2.900	2.733	58,104
2025-12-08	2.880	2.900	2.860	2.900	2.733	5,801
2025-12-04	2.940	2.940	2.900	2.900	2.733	2,600
2025-12-03	2.880	2.900	2.860	2.900	2.733	5,735
2025-12-02	2.860	2.860	2.840	2.860	2.695	19,000
2025-12-01	2.960	2.980	2.820	2.860	2.695	84,614
2025-11-28	2.960	2.960	2.940	2.940	2.770	3,731
2025-11-27	3.000	3.000	2.940	2.960	2.789	12,701
2025-11-26	3.080	3.120	3.060	3.060	2.789	46,104
2025-11-25	3.040	3.060	3.040	3.040	2.771	8,602
2025-11-24	3.060	3.060	3.020	3.040	2.771	34,400
2025-11-21	3.040	3.060	3.020	3.060	2.789	36,310
2025-11-20	3.000	3.100	2.980	3.080	2.807	16,800
2025-11-19	3.060	3.080	3.000	3.080	2.807	43,305
2025-11-18	2.920	3.060	2.920	3.060	2.789	111,004
2025-11-17	2.820	2.920	2.820	2.860	2.607	34,102
2025-11-14	2.700	2.820	2.700	2.800	2.552	126,705
2025-11-13	2.680	2.680	2.680	2.680	2.443	700
2025-11-12	2.660	2.700	2.660	2.680	2.443	5,000
2025-11-11	2.800	2.800	2.520	2.680	2.443	64,100
2025-11-10	2.800	2.800	2.720	2.740	2.498	4,900
2025-11-07	2.720	2.740	2.700	2.740	2.498	4,302
2025-11-06	2.740	2.740	2.740	2.740	2.498	1,101
2025-11-05	2.740	2.760	2.740	2.740	2.498	705
2025-11-04	2.760	2.800	2.720	2.740	2.498	15,900
2025-11-03	2.720	2.800	2.700	2.740	2.498	12,800
2025-10-31	2.760	2.780	2.620	2.720	2.479	70,700
2025-10-30	2.780	2.800	2.760	2.760	2.516	17,300
2025-10-29	2.820	2.820	2.760	2.780	2.534	26,000
2025-10-28	2.820	2.820	2.780	2.820	2.570	25,800
2025-10-27	2.800	2.820	2.760	2.820	2.570	12,122
2025-10-24	2.780	2.800	2.740	2.760	2.516	18,622
2025-10-22	2.760	2.780	2.740	2.760	2.516	37,300
2025-10-21	2.740	2.780	2.720	2.760	2.516	4,401

← NewerPage 4 of 21 · 1,213 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0700 THB
2026-05-26	0.0600 THB
2026-03-17	0.0900 THB
2025-11-27	0.1000 THB
2025-08-26	0.0600 THB
2025-05-27	0.1000 THB
2025-03-19	0.0900 THB
2024-11-25	0.0500 THB
2024-08-22	0.0500 THB
2024-05-23	0.1700 THB
2024-03-19	0.1500 THB
2023-05-24	0.0200 THB
2023-03-21	0.0600 THB
2022-11-21	0.0400 THB
2022-08-22	0.1100 THB
2022-05-24	0.1300 THB
2022-03-21	0.1400 THB
2021-11-26	0.1500 THB
2021-08-24	0.1800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.