AddTech Hub Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-23	3.260	3.260	3.140	3.200	2.865	288,929
2025-07-22	3.280	3.280	3.220	3.260	2.919	29,201
2025-07-21	3.340	3.340	3.300	3.300	2.955	187,700
2025-07-18	3.300	3.400	3.300	3.380	3.026	29,999
2025-07-17	3.280	3.380	3.280	3.340	2.990	96,900
2025-07-16	3.380	3.480	3.300	3.380	3.026	56,400
2025-07-15	3.380	3.380	3.340	3.380	3.026	2,550
2025-07-14	3.260	3.400	3.260	3.360	3.008	62,801
2025-07-11	3.240	3.380	3.240	3.360	3.008	28,804
2025-07-09	3.400	3.420	3.260	3.280	2.937	203,937
2025-07-08	3.320	3.520	3.320	3.400	3.044	226,902
2025-07-07	3.280	3.400	3.280	3.320	2.972	63,100
2025-07-04	3.380	3.440	3.240	3.300	2.955	218,514
2025-07-03	3.200	3.440	3.200	3.280	2.937	457,301
2025-07-02	3.080	3.260	3.080	3.200	2.865	293,200
2025-07-01	3.020	3.080	3.020	3.060	2.740	142,400
2025-06-30	2.960	3.160	2.960	3.040	2.722	47,700
2025-06-27	2.960	2.960	2.920	2.960	2.650	5,149
2025-06-26	2.940	3.000	2.940	2.960	2.650	34,700
2025-06-25	2.960	2.960	2.940	2.960	2.650	97,616
2025-06-24	3.020	3.040	2.960	2.960	2.650	17,301
2025-06-23	2.940	2.980	2.920	2.980	2.668	21,617
2025-06-20	3.000	3.020	3.000	3.000	2.686	10,601
2025-06-19	3.000	3.020	2.960	3.020	2.704	233,000
2025-06-18	3.020	3.040	3.000	3.000	2.686	33,402
2025-06-17	3.000	3.120	3.000	3.040	2.722	41,000
2025-06-16	3.000	3.040	2.900	3.020	2.704	464,501
2025-06-13	3.060	3.060	3.000	3.020	2.704	341,310
2025-06-12	2.960	3.420	2.960	3.020	2.704	492,491
2025-06-11	2.980	3.020	2.980	2.980	2.668	198,003
2025-06-10	3.020	3.020	2.920	3.000	2.686	27,402
2025-06-09	3.060	3.080	3.000	3.000	2.686	107,603
2025-06-06	3.120	3.120	3.060	3.080	2.758	80,676
2025-06-05	3.180	3.180	3.120	3.120	2.793	47,827
2025-06-04	3.160	3.160	3.120	3.160	2.829	11,502
2025-05-30	3.180	3.180	3.140	3.160	2.829	57,800
2025-05-29	3.180	3.180	3.160	3.180	2.847	607
2025-05-28	3.200	3.200	3.160	3.160	2.829	8,107
2025-05-27	3.160	3.220	3.160	3.180	2.847	44,814
2025-05-26	3.240	3.480	3.200	3.260	2.829	233,345
2025-05-23	3.300	3.300	3.200	3.220	2.794	95,800
2025-05-22	3.240	3.280	3.220	3.220	2.794	101,600
2025-05-21	3.280	3.280	3.220	3.240	2.812	77,640
2025-05-20	3.260	3.440	3.240	3.240	2.812	136,816
2025-05-19	3.440	3.440	3.240	3.280	2.847	216,711
2025-05-16	3.300	3.320	3.300	3.300	2.864	17,437
2025-05-15	3.280	3.340	3.260	3.260	2.829	108,036
2025-05-14	3.340	3.340	3.300	3.320	2.881	3,912
2025-05-13	3.300	3.340	3.260	3.340	2.899	61,304
2025-05-09	3.300	3.380	3.300	3.340	2.899	14,008
2025-05-08	3.300	3.480	3.280	3.360	2.916	94,600
2025-05-07	3.400	3.400	3.340	3.380	2.933	32,904
2025-05-06	3.400	3.400	3.380	3.400	2.951	25,603
2025-05-02	3.440	3.460	3.420	3.440	2.985	1,600
2025-04-30	3.460	3.460	3.300	3.460	3.003	6,000
2025-04-29	3.480	3.480	3.480	3.480	3.020	1,100
2025-04-28	3.500	3.520	3.460	3.480	3.020	2,002
2025-04-25	3.340	3.520	3.340	3.500	3.037	16,422
2025-04-24	3.520	3.540	3.380	3.520	3.055	6,100
2025-04-23	3.300	3.520	3.300	3.500	3.037	44,300

← NewerPage 6 of 21 · 1,211 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-27	0.0700 THB
2026-05-26	0.0600 THB
2026-03-17	0.0900 THB
2025-11-27	0.1000 THB
2025-08-26	0.0600 THB
2025-05-27	0.1000 THB
2025-03-19	0.0900 THB
2024-11-25	0.0500 THB
2024-08-22	0.0500 THB
2024-05-23	0.1700 THB
2024-03-19	0.1500 THB
2023-05-24	0.0200 THB
2023-03-21	0.0600 THB
2022-11-21	0.0400 THB
2022-08-22	0.1100 THB
2022-05-24	0.1300 THB
2022-03-21	0.1400 THB
2021-11-26	0.1500 THB
2021-08-24	0.1800 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.