Advice It Infinite Pcl historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 7.100 | 7.150 | 6.950 | 7.050 | 7.050 | 684,203 |
| 2026-10-14 | 7.150 | 7.150 | 6.950 | 7.100 | 7.100 | 1,040,374 |
| 2026-10-12 | 7.100 | 7.150 | 6.950 | 7.050 | 7.050 | 1,119,716 |
| 2026-10-09 | 7.000 | 7.050 | 6.950 | 7.050 | 7.050 | 1,845,881 |
| 2026-10-08 | 6.850 | 7.000 | 6.850 | 6.950 | 6.950 | 1,701,057 |
| 2026-10-07 | 6.850 | 7.000 | 6.850 | 6.850 | 6.850 | 2,687,992 |
| 2026-10-06 | 6.800 | 6.900 | 6.750 | 6.850 | 6.850 | 1,826,720 |
| 2026-10-05 | 6.850 | 6.850 | 6.750 | 6.850 | 6.850 | 245,731 |
| 2026-10-02 | 6.700 | 6.850 | 6.700 | 6.850 | 6.850 | 710,903 |
| 2026-10-01 | 6.700 | 6.750 | 6.700 | 6.750 | 6.750 | 212,471 |
| 2026-09-30 | 6.850 | 6.850 | 6.700 | 6.700 | 6.700 | 680,100 |
| 2026-09-29 | 6.700 | 6.800 | 6.700 | 6.800 | 6.800 | 280,800 |
| 2026-09-28 | 6.700 | 6.750 | 6.700 | 6.700 | 6.700 | 497,500 |
| 2026-09-25 | 6.750 | 6.800 | 6.700 | 6.700 | 6.700 | 609,082 |
| 2026-09-24 | 6.800 | 6.800 | 6.750 | 6.750 | 6.750 | 503,205 |
| 2026-09-23 | 6.850 | 6.900 | 6.800 | 6.850 | 6.850 | 329,315 |
| 2026-09-22 | 6.800 | 6.950 | 6.800 | 6.800 | 6.800 | 1,980,256 |
| 2026-09-21 | 6.800 | 6.850 | 6.750 | 6.800 | 6.800 | 2,182,033 |
| 2026-09-18 | 6.850 | 6.950 | 6.800 | 6.850 | 6.850 | 804,157 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.2300 THB |
| 2026-03-11 | 0.1850 THB |
| 2025-08-27 | 0.1650 THB |
| 2025-03-10 | 0.1750 THB |
| 2024-08-22 | 0.1500 THB |
| 2024-03-14 | 0.0700 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.