Skip to content

S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%

← AEONTS.BK stock page

AEON Thana Sinsap (Thailand) Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	93.250	94.000	92.750	92.750	92.750	752,813
2026-10-15	93.000	93.750	92.500	93.000	93.000	664,940
2026-10-14	92.000	93.250	91.250	93.000	93.000	610,371
2026-10-12	90.500	92.000	90.500	91.500	91.500	797,298
2026-10-09	92.000	92.000	90.000	90.250	90.250	1,118,330
2026-10-08	92.250	92.750	90.750	91.250	91.250	1,285,913
2026-10-07	90.250	91.000	89.750	90.250	90.250	693,497
2026-10-06	90.500	90.500	89.500	90.000	90.000	643,959
2026-10-05	90.250	91.000	90.000	90.500	90.500	386,539
2026-10-02	89.750	90.750	89.250	90.500	90.500	651,052
2026-10-01	92.250	92.250	89.250	89.750	89.750	1,778,081
2026-09-30	94.250	94.250	91.000	92.000	92.000	1,841,224
2026-09-29	95.000	95.500	94.000	94.000	94.000	1,065,427
2026-09-28	95.000	96.000	94.500	95.500	95.500	509,343
2026-09-25	95.500	96.000	95.000	95.500	95.500	505,543
2026-09-24	96.500	96.500	95.500	95.500	95.500	567,746
2026-09-23	98.250	98.250	96.250	96.500	96.500	1,269,971
2026-09-22	98.000	98.500	97.750	98.000	98.000	188,068
2026-09-21	97.250	98.250	97.250	97.750	97.750	277,184

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-27	2.9500 THB
2025-10-21	2.5500 THB
2025-04-28	2.9500 THB
2024-10-18	2.5500 THB
2024-04-22	2.9500 THB
2023-10-19	2.5500 THB
2023-04-25	2.9500 THB
2022-10-18	2.5500 THB
2022-05-12	2.6500 THB
2021-10-18	2.5000 THB
2021-05-12	2.6500 THB
2020-10-19	1.8500 THB
2020-05-13	2.5500 THB
2019-10-18	2.4500 THB
2019-05-13	2.3500 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.