AIRA Factoring Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-02 | 1.080 | 1.140 | 1.060 | 1.100 | 1.019 | 4,680,200 |
| 2021-11-01 | 1.080 | 1.100 | 1.040 | 1.080 | 1.001 | 5,573,900 |
| 2021-10-29 | 1.140 | 1.150 | 1.090 | 1.090 | 1.010 | 3,496,900 |
| 2021-10-28 | 1.200 | 1.210 | 1.140 | 1.150 | 1.065 | 7,035,500 |
| 2021-10-27 | 1.210 | 1.230 | 1.200 | 1.200 | 1.112 | 2,528,500 |
| 2021-10-26 | 1.210 | 1.250 | 1.200 | 1.220 | 1.130 | 3,526,700 |
| 2021-10-25 | 1.270 | 1.280 | 1.200 | 1.230 | 1.140 | 7,466,000 |
| 2021-10-21 | 1.290 | 1.340 | 1.280 | 1.300 | 1.204 | 12,545,800 |
| 2021-10-20 | 1.280 | 1.430 | 1.280 | 1.320 | 1.223 | 114,449,600 |
| 2021-10-19 | 1.330 | 1.340 | 1.240 | 1.250 | 1.158 | 22,378,600 |
| 2021-10-18 | 1.430 | 1.490 | 1.330 | 1.350 | 1.251 | 93,553,700 |
| 2021-10-15 | 1.200 | 1.390 | 1.190 | 1.370 | 1.269 | 167,009,200 |
| 2021-10-14 | 1.220 | 1.220 | 1.200 | 1.200 | 1.112 | 3,575,800 |
← NewerPage 21 of 21 · 1,213 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-27 | 0.0200 THB |
| 2022-12-28 | 0.0320 THB |
| 2021-11-23 | 0.0250 THB |
| 2020-12-29 | 0.0210 THB |
| 2019-12-27 | 0.0250 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.