Skip to content

S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%

← AF.BK stock page

AIRA Factoring Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.400	0.400	0.390	0.390	0.390	1,500
2026-10-15	0.410	0.410	0.410	0.410	0.410	3,401
2026-10-14	0.380	0.410	0.380	0.410	0.410	8,000
2026-10-12	0.480	0.480	0.380	0.380	0.380	86,500
2026-10-09	0.420	0.450	0.420	0.450	0.450	300
2026-10-08	0.420	0.420	0.410	0.410	0.410	3,600
2026-10-07	0.420	0.440	0.420	0.420	0.420	1,200
2026-10-06	0.450	0.450	0.420	0.420	0.420	3,700
2026-10-05	0.420	0.440	0.420	0.430	0.430	3,900
2026-10-02	0.400	0.430	0.400	0.420	0.420	12,900
2026-10-01	0.420	0.420	0.380	0.380	0.380	33,500
2026-09-30	0.410	0.410	0.390	0.410	0.410	18,000
2026-09-29	0.420	0.420	0.410	0.410	0.410	200
2026-09-28	0.410	0.430	0.410	0.420	0.420	3,000
2026-09-25	0.420	0.440	0.420	0.430	0.430	3,000
2026-09-24	0.440	0.450	0.410	0.410	0.410	9,601
2026-09-23	0.450	0.480	0.430	0.440	0.440	53,600
2026-09-22	0.410	0.480	0.410	0.450	0.450	4,710
2026-09-21	0.440	0.440	0.410	0.410	0.410	2,200

Page 1 of 1 · 19 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-27	0.0200 THB
2022-12-28	0.0320 THB
2021-11-23	0.0250 THB
2020-12-29	0.0210 THB
2019-12-27	0.0250 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.