Asia Fiber Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-13 | 4.700 | 4.800 | 4.640 | 4.660 | 4.660 | 9,100 |
| 2026-07-10 | 4.660 | 4.860 | 4.620 | 4.620 | 4.620 | 16,580 |
| 2026-07-09 | 4.600 | 4.600 | 4.520 | 4.520 | 4.520 | 3,700 |
| 2026-07-08 | 4.460 | 4.600 | 4.460 | 4.520 | 4.520 | 8,800 |
| 2026-07-07 | 4.600 | 4.600 | 4.460 | 4.460 | 4.460 | 5,500 |
| 2026-07-06 | 4.280 | 4.680 | 4.280 | 4.600 | 4.600 | 37,516 |
| 2026-07-03 | 4.160 | 4.220 | 4.140 | 4.220 | 4.220 | 7,600 |
| 2026-07-02 | 4.020 | 4.020 | 4.000 | 4.000 | 4.000 | 1,011 |
| 2026-07-01 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 300 |
| 2026-06-30 | 4.160 | 4.160 | 3.940 | 4.060 | 4.060 | 8,500 |
| 2026-06-29 | 3.980 | 4.140 | 3.940 | 4.060 | 4.060 | 45,700 |
| 2026-06-26 | 3.920 | 4.180 | 3.860 | 3.940 | 3.940 | 29,800 |
| 2026-06-25 | 3.880 | 3.920 | 3.880 | 3.920 | 3.920 | 36,700 |
| 2026-06-24 | 3.800 | 3.880 | 3.800 | 3.880 | 3.880 | 9,400 |
| 2026-06-23 | 3.720 | 4.180 | 3.720 | 3.800 | 3.800 | 12,300 |
| 2026-06-22 | 3.880 | 3.900 | 3.880 | 3.900 | 3.900 | 500 |
| 2026-06-18 | 3.900 | 3.900 | 3.860 | 3.880 | 3.880 | 6,700 |
| 2026-06-17 | 3.800 | 3.900 | 3.800 | 3.900 | 3.900 | 1,300 |
| 2026-06-16 | 3.840 | 3.880 | 3.820 | 3.840 | 3.840 | 5,407 |
| 2026-06-15 | 3.840 | 3.880 | 3.800 | 3.800 | 3.800 | 3,801 |
| 2026-06-12 | 3.780 | 3.940 | 3.780 | 3.820 | 3.820 | 6,000 |
| 2026-06-11 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 100 |
| 2026-06-10 | 3.760 | 3.800 | 3.740 | 3.800 | 3.800 | 7,500 |
| 2026-06-09 | 3.880 | 3.880 | 3.800 | 3.800 | 3.800 | 6,201 |
| 2026-06-08 | 3.760 | 3.900 | 3.760 | 3.900 | 3.900 | 5,500 |
| 2026-06-05 | 3.640 | 3.700 | 3.640 | 3.640 | 3.640 | 332 |
| 2026-06-04 | 3.740 | 3.800 | 3.600 | 3.640 | 3.640 | 217,200 |
| 2026-06-02 | 3.820 | 3.860 | 3.800 | 3.860 | 3.860 | 1,500 |
| 2026-05-29 | 3.800 | 3.820 | 3.740 | 3.800 | 3.800 | 1,800 |
| 2026-05-28 | 3.840 | 3.840 | 3.800 | 3.800 | 3.800 | 5,600 |
| 2026-05-27 | 3.760 | 3.860 | 3.760 | 3.820 | 3.820 | 21,501 |
| 2026-05-26 | 3.760 | 3.920 | 3.700 | 3.720 | 3.720 | 21,920 |
| 2026-05-25 | 3.540 | 3.940 | 3.540 | 3.780 | 3.780 | 23,620 |
| 2026-05-22 | 3.560 | 3.600 | 3.520 | 3.600 | 3.600 | 52,200 |
| 2026-05-21 | 3.560 | 3.600 | 3.540 | 3.600 | 3.600 | 8,900 |
| 2026-05-20 | 3.600 | 3.600 | 3.580 | 3.600 | 3.600 | 5,625 |
| 2026-05-19 | 3.580 | 3.580 | 3.560 | 3.560 | 3.560 | 3,100 |
| 2026-05-18 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 400 |
| 2026-05-15 | 3.740 | 3.760 | 3.620 | 3.640 | 3.640 | 13,300 |
| 2026-05-14 | 3.540 | 3.720 | 3.520 | 3.620 | 3.620 | 76,700 |
| 2026-05-13 | 3.540 | 3.660 | 3.500 | 3.520 | 3.520 | 78,410 |
| 2026-05-12 | 3.500 | 3.540 | 3.420 | 3.520 | 3.520 | 43,400 |
| 2026-05-11 | 3.140 | 3.800 | 3.060 | 3.540 | 3.540 | 66,300 |
| 2026-05-08 | 3.200 | 3.200 | 3.200 | 3.200 | 3.200 | 200 |
| 2026-05-07 | 3.260 | 3.260 | 3.200 | 3.200 | 3.200 | 2,800 |
| 2026-05-06 | 3.240 | 3.240 | 3.200 | 3.200 | 3.200 | 6,100 |
| 2026-05-05 | 3.160 | 3.260 | 3.160 | 3.200 | 3.200 | 3,600 |
| 2026-04-30 | 3.100 | 3.260 | 3.060 | 3.240 | 3.240 | 3,840 |
| 2026-04-29 | 3.020 | 3.120 | 3.000 | 3.100 | 3.100 | 14,400 |
| 2026-04-28 | 3.060 | 3.060 | 3.040 | 3.060 | 3.060 | 2,700 |
| 2026-04-27 | 3.060 | 3.080 | 3.040 | 3.040 | 3.040 | 13,801 |
| 2026-04-24 | 2.980 | 3.040 | 2.980 | 3.040 | 3.040 | 5,919 |
| 2026-04-23 | 3.020 | 3.020 | 2.980 | 2.980 | 2.980 | 10,200 |
| 2026-04-22 | 3.000 | 3.060 | 3.000 | 3.020 | 3.020 | 13,500 |
| 2026-04-21 | 3.020 | 3.020 | 2.980 | 2.980 | 2.980 | 1,200 |
| 2026-04-20 | 2.920 | 3.000 | 2.920 | 2.940 | 2.940 | 12,501 |
| 2026-04-17 | 2.840 | 3.040 | 2.840 | 3.040 | 3.040 | 4,900 |
| 2026-04-16 | 2.980 | 3.000 | 2.980 | 3.000 | 3.000 | 6,038 |
| 2026-04-10 | 2.960 | 3.040 | 2.940 | 2.980 | 2.980 | 1,900 |
| 2026-04-09 | 2.980 | 3.000 | 2.920 | 2.980 | 2.980 | 2,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-08 | 0.1400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.