Asia Fiber Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 4.380 | 4.380 | 4.380 | 4.380 | 4.380 | 160 |
| 2026-10-14 | 4.400 | 4.400 | 4.400 | 4.400 | 4.400 | 200 |
| 2026-10-09 | 4.420 | 4.420 | 4.420 | 4.420 | 4.420 | 101 |
| 2026-10-08 | 4.420 | 4.480 | 4.420 | 4.480 | 4.480 | 700 |
| 2026-10-07 | 4.360 | 4.400 | 4.360 | 4.400 | 4.400 | 1,300 |
| 2026-10-05 | 4.300 | 4.340 | 4.300 | 4.340 | 4.340 | 1,500 |
| 2026-10-02 | 4.540 | 4.540 | 4.540 | 4.540 | 4.540 | 0 |
| 2026-10-01 | 4.540 | 4.560 | 4.520 | 4.540 | 4.540 | 2,001 |
| 2026-09-30 | 4.360 | 4.540 | 4.360 | 4.540 | 4.540 | 700 |
| 2026-09-29 | 4.440 | 4.440 | 4.060 | 4.380 | 4.380 | 4,800 |
| 2026-09-28 | 4.500 | 4.900 | 4.480 | 4.500 | 4.500 | 3,000 |
| 2026-09-25 | 4.300 | 4.480 | 4.260 | 4.360 | 4.360 | 5,114 |
| 2026-09-24 | 4.460 | 4.460 | 4.460 | 4.460 | 4.460 | 0 |
| 2026-09-23 | 4.420 | 4.460 | 4.400 | 4.460 | 4.460 | 400 |
| 2026-09-22 | 4.440 | 4.460 | 4.380 | 4.460 | 4.460 | 27,900 |
| 2026-09-21 | 4.420 | 4.520 | 4.200 | 4.460 | 4.460 | 13,900 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-08 | 0.1400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.