Asia Fiber Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-13	4.700	4.800	4.640	4.660	4.660	9,100
2026-07-10	4.660	4.860	4.620	4.620	4.620	16,580
2026-07-09	4.600	4.600	4.520	4.520	4.520	3,700
2026-07-08	4.460	4.600	4.460	4.520	4.520	8,800
2026-07-07	4.600	4.600	4.460	4.460	4.460	5,500
2026-07-06	4.280	4.680	4.280	4.600	4.600	37,516
2026-07-03	4.160	4.220	4.140	4.220	4.220	7,600
2026-07-02	4.020	4.020	4.000	4.000	4.000	1,011
2026-07-01	4.000	4.000	4.000	4.000	4.000	300
2026-06-30	4.160	4.160	3.940	4.060	4.060	8,500
2026-06-29	3.980	4.140	3.940	4.060	4.060	45,700
2026-06-26	3.920	4.180	3.860	3.940	3.940	29,800
2026-06-25	3.880	3.920	3.880	3.920	3.920	36,700
2026-06-24	3.800	3.880	3.800	3.880	3.880	9,400
2026-06-23	3.720	4.180	3.720	3.800	3.800	12,300
2026-06-22	3.880	3.900	3.880	3.900	3.900	500
2026-06-18	3.900	3.900	3.860	3.880	3.880	6,700
2026-06-17	3.800	3.900	3.800	3.900	3.900	1,300
2026-06-16	3.840	3.880	3.820	3.840	3.840	5,407
2026-06-15	3.840	3.880	3.800	3.800	3.800	3,801
2026-06-12	3.780	3.940	3.780	3.820	3.820	6,000
2026-06-11	3.800	3.800	3.800	3.800	3.800	100
2026-06-10	3.760	3.800	3.740	3.800	3.800	7,500
2026-06-09	3.880	3.880	3.800	3.800	3.800	6,201
2026-06-08	3.760	3.900	3.760	3.900	3.900	5,500
2026-06-05	3.640	3.700	3.640	3.640	3.640	332
2026-06-04	3.740	3.800	3.600	3.640	3.640	217,200
2026-06-02	3.820	3.860	3.800	3.860	3.860	1,500
2026-05-29	3.800	3.820	3.740	3.800	3.800	1,800
2026-05-28	3.840	3.840	3.800	3.800	3.800	5,600
2026-05-27	3.760	3.860	3.760	3.820	3.820	21,501
2026-05-26	3.760	3.920	3.700	3.720	3.720	21,920
2026-05-25	3.540	3.940	3.540	3.780	3.780	23,620
2026-05-22	3.560	3.600	3.520	3.600	3.600	52,200
2026-05-21	3.560	3.600	3.540	3.600	3.600	8,900
2026-05-20	3.600	3.600	3.580	3.600	3.600	5,625
2026-05-19	3.580	3.580	3.560	3.560	3.560	3,100
2026-05-18	3.620	3.620	3.620	3.620	3.620	400
2026-05-15	3.740	3.760	3.620	3.640	3.640	13,300
2026-05-14	3.540	3.720	3.520	3.620	3.620	76,700
2026-05-13	3.540	3.660	3.500	3.520	3.520	78,410
2026-05-12	3.500	3.540	3.420	3.520	3.520	43,400
2026-05-11	3.140	3.800	3.060	3.540	3.540	66,300
2026-05-08	3.200	3.200	3.200	3.200	3.200	200
2026-05-07	3.260	3.260	3.200	3.200	3.200	2,800
2026-05-06	3.240	3.240	3.200	3.200	3.200	6,100
2026-05-05	3.160	3.260	3.160	3.200	3.200	3,600
2026-04-30	3.100	3.260	3.060	3.240	3.240	3,840
2026-04-29	3.020	3.120	3.000	3.100	3.100	14,400
2026-04-28	3.060	3.060	3.040	3.060	3.060	2,700
2026-04-27	3.060	3.080	3.040	3.040	3.040	13,801
2026-04-24	2.980	3.040	2.980	3.040	3.040	5,919
2026-04-23	3.020	3.020	2.980	2.980	2.980	10,200
2026-04-22	3.000	3.060	3.000	3.020	3.020	13,500
2026-04-21	3.020	3.020	2.980	2.980	2.980	1,200
2026-04-20	2.920	3.000	2.920	2.940	2.940	12,501
2026-04-17	2.840	3.040	2.840	3.040	3.040	4,900
2026-04-16	2.980	3.000	2.980	3.000	3.000	6,038
2026-04-10	2.960	3.040	2.940	2.980	2.980	1,900
2026-04-09	2.980	3.000	2.920	2.980	2.980	2,300

← NewerPage 2 of 20 · 1,186 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-08	0.1400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.