Asia Fiber Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-22	10.900	11.200	10.000	10.000	9.892	5,800
2021-12-21	10.700	11.600	10.500	10.500	10.386	1,100
2021-12-20	10.800	10.800	10.400	10.400	10.287	900
2021-12-17	10.900	10.900	10.400	10.700	10.584	2,300
2021-12-16	10.800	11.000	10.700	10.700	10.584	500
2021-12-15	10.900	11.000	10.500	10.600	10.485	3,400
2021-12-14	10.800	10.800	10.700	10.700	10.584	2,400
2021-12-13	10.900	10.900	10.000	10.600	10.485	3,700
2021-12-09	10.600	10.600	10.600	10.600	10.485	500
2021-12-08	11.000	12.000	10.400	10.700	10.584	3,100
2021-12-07	10.700	11.000	10.500	10.600	10.485	2,600
2021-12-03	10.400	10.800	10.400	10.800	10.683	1,000
2021-12-02	10.900	10.900	10.400	10.800	10.683	4,400
2021-12-01	10.600	11.000	10.300	10.900	10.782	2,100
2021-11-30	11.000	11.200	11.000	11.200	11.078	600
2021-11-29	10.800	12.000	10.700	11.000	10.881	4,800
2021-11-26	10.900	10.900	10.400	10.400	10.287	2,000
2021-11-25	11.000	11.000	10.700	10.800	10.683	3,800
2021-11-24	11.300	11.300	11.300	11.300	11.177	600
2021-11-23	10.900	11.300	10.800	11.300	11.177	1,800
2021-11-22	11.200	11.300	10.700	10.700	10.584	17,600
2021-11-19	11.700	11.800	11.200	11.200	11.078	3,000
2021-11-18	11.200	12.300	11.200	11.300	11.177	9,800
2021-11-17	11.000	11.200	11.000	11.100	10.980	2,100
2021-11-16	11.800	11.800	11.000	11.000	10.881	12,300
2021-11-15	11.600	12.300	11.200	11.800	11.672	12,500
2021-11-12	12.100	12.100	11.900	11.900	11.771	1,700
2021-11-11	12.400	12.400	12.000	12.000	11.870	8,500
2021-11-10	12.300	12.400	12.200	12.200	12.068	4,600
2021-11-09	12.100	12.200	12.000	12.200	12.068	7,400
2021-11-08	12.200	12.200	11.900	12.000	11.870	900
2021-11-05	12.200	12.200	11.900	12.000	11.870	1,600
2021-11-04	12.200	12.200	12.100	12.100	11.969	200
2021-11-03	11.900	12.200	11.900	12.200	12.068	1,900
2021-11-02	12.200	12.300	11.900	12.200	12.068	1,500
2021-11-01	12.000	12.200	12.000	12.200	12.068	200
2021-10-29	12.200	12.300	12.100	12.100	11.969	400
2021-10-28	12.000	12.300	12.000	12.200	12.068	2,000
2021-10-27	12.400	12.400	12.000	12.300	12.167	9,200
2021-10-26	12.200	12.400	12.000	12.300	12.167	20,000
2021-10-25	12.000	12.200	12.000	12.200	12.068	6,400
2021-10-21	12.200	12.200	11.900	12.100	11.969	2,700
2021-10-20	12.200	12.400	11.900	12.100	11.969	3,200
2021-10-19	12.400	12.400	12.000	12.000	11.870	5,800
2021-10-18	12.400	12.500	12.000	12.100	11.969	4,500
2021-10-15	12.500	12.500	11.800	12.000	11.870	3,500
2021-10-14	12.200	12.300	11.700	12.100	11.969	4,400

← NewerPage 20 of 20 · 1,187 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-09-08	0.1400 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.