Asia Fiber Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-09 | 2.980 | 3.000 | 2.920 | 2.980 | 2.980 | 2,300 |
| 2026-04-08 | 2.980 | 3.000 | 2.940 | 3.000 | 3.000 | 1,800 |
| 2026-04-07 | 3.000 | 3.020 | 2.960 | 3.000 | 3.000 | 3,700 |
| 2026-04-03 | 3.060 | 3.060 | 2.980 | 2.980 | 2.980 | 1,601 |
| 2026-04-02 | 3.060 | 3.060 | 3.040 | 3.060 | 3.060 | 4,200 |
| 2026-04-01 | 3.000 | 3.060 | 2.980 | 3.040 | 3.040 | 9,600 |
| 2026-03-31 | 2.960 | 3.000 | 2.960 | 3.000 | 3.000 | 1,600 |
| 2026-03-30 | 2.820 | 3.060 | 2.820 | 2.980 | 2.980 | 81,800 |
| 2026-03-27 | 3.060 | 3.080 | 3.060 | 3.080 | 3.080 | 220 |
| 2026-03-26 | 3.040 | 3.040 | 2.960 | 2.960 | 2.960 | 6,000 |
| 2026-03-25 | 3.040 | 3.040 | 3.020 | 3.020 | 3.020 | 2,300 |
| 2026-03-24 | 3.040 | 3.080 | 3.040 | 3.040 | 3.040 | 1,509 |
| 2026-03-23 | 3.040 | 3.080 | 3.040 | 3.080 | 3.080 | 801 |
| 2026-03-20 | 3.140 | 3.140 | 3.080 | 3.120 | 3.120 | 2,560 |
| 2026-03-19 | 3.160 | 3.200 | 3.160 | 3.200 | 3.200 | 2,982 |
| 2026-03-18 | 3.180 | 3.180 | 3.080 | 3.160 | 3.160 | 300 |
| 2026-03-17 | 3.140 | 3.160 | 3.120 | 3.140 | 3.140 | 3,400 |
| 2026-03-16 | 3.080 | 3.180 | 3.080 | 3.160 | 3.160 | 11,800 |
| 2026-03-13 | 3.040 | 3.100 | 3.040 | 3.060 | 3.060 | 2,901 |
| 2026-03-12 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 500 |
| 2026-03-11 | 3.080 | 3.100 | 3.060 | 3.060 | 3.060 | 5,200 |
| 2026-03-10 | 3.080 | 3.080 | 3.040 | 3.060 | 3.060 | 800 |
| 2026-03-09 | 3.040 | 3.080 | 3.040 | 3.080 | 3.080 | 400 |
| 2026-03-06 | 3.060 | 3.120 | 3.040 | 3.120 | 3.120 | 1,900 |
| 2026-03-02 | 3.240 | 3.240 | 3.240 | 3.240 | 3.240 | 1,000 |
| 2026-02-27 | 3.080 | 3.240 | 3.080 | 3.240 | 3.240 | 1,500 |
| 2026-02-26 | 3.040 | 3.120 | 3.020 | 3.080 | 3.080 | 7,400 |
| 2026-02-25 | 3.120 | 3.180 | 3.040 | 3.040 | 3.040 | 5,000 |
| 2026-02-24 | 3.100 | 3.180 | 3.060 | 3.100 | 3.100 | 3,200 |
| 2026-02-23 | 3.080 | 3.100 | 3.000 | 3.100 | 3.100 | 4,700 |
| 2026-02-20 | 3.180 | 3.200 | 3.040 | 3.100 | 3.100 | 9,500 |
| 2026-02-19 | 3.200 | 3.200 | 3.140 | 3.200 | 3.200 | 17,300 |
| 2026-02-18 | 3.140 | 3.220 | 3.140 | 3.220 | 3.220 | 7,400 |
| 2026-02-17 | 3.220 | 3.300 | 3.220 | 3.300 | 3.300 | 4,600 |
| 2026-02-16 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 1,400 |
| 2026-02-13 | 3.160 | 3.220 | 3.100 | 3.180 | 3.180 | 4,819 |
| 2026-02-12 | 3.060 | 3.200 | 3.060 | 3.200 | 3.200 | 8,100 |
| 2026-02-11 | 3.360 | 3.360 | 2.900 | 3.060 | 3.060 | 144,808 |
| 2026-02-10 | 3.500 | 3.500 | 3.360 | 3.360 | 3.360 | 11,100 |
| 2026-02-09 | 3.320 | 3.320 | 3.320 | 3.320 | 3.320 | 400 |
| 2026-02-06 | 3.260 | 3.280 | 3.260 | 3.280 | 3.280 | 1,600 |
| 2026-02-05 | 3.240 | 3.280 | 3.240 | 3.260 | 3.260 | 1,112 |
| 2026-02-04 | 3.240 | 3.280 | 3.240 | 3.280 | 3.280 | 1,300 |
| 2026-02-03 | 3.240 | 3.320 | 3.220 | 3.280 | 3.280 | 2,502 |
| 2026-02-02 | 3.220 | 3.360 | 3.220 | 3.360 | 3.360 | 1,700 |
| 2026-01-29 | 3.360 | 3.380 | 3.360 | 3.380 | 3.380 | 1,400 |
| 2026-01-28 | 3.400 | 3.400 | 3.360 | 3.380 | 3.380 | 1,800 |
| 2026-01-27 | 3.480 | 3.480 | 3.420 | 3.420 | 3.420 | 3,003 |
| 2026-01-26 | 3.460 | 3.460 | 3.360 | 3.380 | 3.380 | 4,100 |
| 2026-01-21 | 3.500 | 3.500 | 3.420 | 3.420 | 3.420 | 6,500 |
| 2026-01-20 | 3.420 | 3.520 | 3.420 | 3.500 | 3.500 | 9,100 |
| 2026-01-19 | 3.480 | 3.480 | 3.440 | 3.440 | 3.440 | 1,701 |
| 2026-01-16 | 3.520 | 3.520 | 3.460 | 3.460 | 3.460 | 300 |
| 2026-01-15 | 3.560 | 3.560 | 3.300 | 3.540 | 3.540 | 39,600 |
| 2026-01-14 | 3.480 | 3.620 | 3.480 | 3.620 | 3.620 | 6,502 |
| 2026-01-12 | 3.560 | 3.560 | 3.560 | 3.560 | 3.560 | 500 |
| 2026-01-09 | 3.580 | 3.600 | 3.560 | 3.560 | 3.560 | 1,000 |
| 2026-01-08 | 3.500 | 3.540 | 3.500 | 3.500 | 3.500 | 601 |
| 2026-01-07 | 3.500 | 3.600 | 3.500 | 3.600 | 3.600 | 5,200 |
| 2026-01-06 | 3.600 | 3.620 | 3.400 | 3.460 | 3.460 | 38,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-08 | 0.1400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.