Asia Fiber Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-12-29 | 3.600 | 3.620 | 3.560 | 3.620 | 3.620 | 700 |
| 2025-12-26 | 3.660 | 3.660 | 3.620 | 3.620 | 3.620 | 900 |
| 2025-12-24 | 3.640 | 3.660 | 3.600 | 3.660 | 3.660 | 1,600 |
| 2025-12-23 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 100 |
| 2025-12-22 | 3.660 | 3.660 | 3.540 | 3.640 | 3.640 | 1,400 |
| 2025-12-19 | 3.620 | 3.660 | 3.620 | 3.660 | 3.660 | 300 |
| 2025-12-18 | 3.700 | 3.720 | 3.600 | 3.620 | 3.620 | 1,900 |
| 2025-12-17 | 3.720 | 3.720 | 3.700 | 3.700 | 3.700 | 300 |
| 2025-12-16 | 3.700 | 3.700 | 3.600 | 3.640 | 3.640 | 4,200 |
| 2025-12-15 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 100 |
| 2025-12-11 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 200 |
| 2025-12-08 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 1,000 |
| 2025-12-02 | 3.780 | 3.840 | 3.780 | 3.840 | 3.840 | 200 |
| 2025-11-28 | 3.760 | 3.780 | 3.760 | 3.780 | 3.780 | 500 |
| 2025-11-26 | 3.640 | 3.780 | 3.640 | 3.780 | 3.780 | 1,100 |
| 2025-11-25 | 3.620 | 3.760 | 3.620 | 3.760 | 3.760 | 300 |
| 2025-11-20 | 3.640 | 3.680 | 3.640 | 3.660 | 3.660 | 500 |
| 2025-11-19 | 3.880 | 3.880 | 3.600 | 3.600 | 3.600 | 1,138 |
| 2025-11-18 | 3.700 | 3.700 | 3.620 | 3.680 | 3.680 | 1,719 |
| 2025-11-17 | 3.700 | 3.720 | 3.700 | 3.700 | 3.700 | 2,100 |
| 2025-11-14 | 3.760 | 3.760 | 3.720 | 3.720 | 3.720 | 604 |
| 2025-11-13 | 3.820 | 3.900 | 3.820 | 3.900 | 3.900 | 235 |
| 2025-11-12 | 3.820 | 4.020 | 3.760 | 3.820 | 3.820 | 21,100 |
| 2025-11-11 | 3.760 | 3.760 | 3.680 | 3.680 | 3.680 | 2,699 |
| 2025-11-10 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 800 |
| 2025-11-07 | 3.800 | 3.800 | 3.780 | 3.780 | 3.780 | 200 |
| 2025-11-06 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 1,000 |
| 2025-11-05 | 3.620 | 3.920 | 3.620 | 3.780 | 3.780 | 1,700 |
| 2025-11-04 | 3.740 | 3.800 | 3.700 | 3.740 | 3.740 | 1,800 |
| 2025-11-03 | 3.800 | 3.800 | 3.740 | 3.760 | 3.760 | 3,610 |
| 2025-10-31 | 4.060 | 4.060 | 3.800 | 3.800 | 3.800 | 1,800 |
| 2025-10-30 | 3.800 | 3.800 | 3.800 | 3.800 | 3.800 | 201 |
| 2025-10-29 | 3.980 | 4.000 | 3.840 | 3.980 | 3.980 | 1,000 |
| 2025-10-28 | 3.800 | 4.000 | 3.800 | 4.000 | 4.000 | 5,900 |
| 2025-10-24 | 3.800 | 3.880 | 3.740 | 3.880 | 3.880 | 1,700 |
| 2025-10-22 | 3.800 | 3.820 | 3.800 | 3.800 | 3.800 | 1,305 |
| 2025-10-21 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 1,000 |
| 2025-10-20 | 3.980 | 4.040 | 3.980 | 3.980 | 3.980 | 1,800 |
| 2025-10-16 | 3.840 | 3.840 | 3.840 | 3.840 | 3.840 | 200 |
| 2025-10-15 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 200 |
| 2025-10-14 | 3.860 | 3.940 | 3.840 | 3.940 | 3.940 | 702 |
| 2025-10-09 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 200 |
| 2025-10-08 | 3.940 | 3.940 | 3.900 | 3.900 | 3.900 | 1,225 |
| 2025-10-07 | 3.940 | 3.980 | 3.940 | 3.980 | 3.980 | 500 |
| 2025-10-06 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 1,100 |
| 2025-10-03 | 4.000 | 4.200 | 4.000 | 4.020 | 4.020 | 2,727 |
| 2025-10-02 | 3.880 | 4.600 | 3.780 | 4.000 | 4.000 | 20,500 |
| 2025-10-01 | 3.880 | 3.880 | 3.880 | 3.880 | 3.880 | 300 |
| 2025-09-29 | 3.980 | 3.980 | 3.900 | 3.900 | 3.900 | 3,300 |
| 2025-09-26 | 3.960 | 3.960 | 3.920 | 3.920 | 3.920 | 500 |
| 2025-09-25 | 3.940 | 3.980 | 3.940 | 3.960 | 3.960 | 1,901 |
| 2025-09-24 | 3.960 | 3.980 | 3.920 | 3.980 | 3.980 | 1,200 |
| 2025-09-23 | 3.920 | 3.920 | 3.900 | 3.900 | 3.900 | 600 |
| 2025-09-22 | 3.960 | 3.960 | 3.900 | 3.900 | 3.900 | 3,500 |
| 2025-09-19 | 3.960 | 3.960 | 3.960 | 3.960 | 3.960 | 800 |
| 2025-09-18 | 4.060 | 4.080 | 3.960 | 3.960 | 3.960 | 5,100 |
| 2025-09-17 | 3.960 | 3.980 | 3.940 | 3.940 | 3.940 | 2,801 |
| 2025-09-16 | 3.960 | 3.960 | 3.900 | 3.900 | 3.900 | 1,000 |
| 2025-09-11 | 4.040 | 4.040 | 4.000 | 4.000 | 4.000 | 2,900 |
| 2025-09-10 | 4.080 | 4.080 | 4.000 | 4.080 | 4.080 | 6,001 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-08 | 0.1400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.