Asia Fiber Public Company Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-06-11 | 3.620 | 3.700 | 3.620 | 3.700 | 3.700 | 2,600 |
| 2025-06-10 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 0 |
| 2025-06-09 | 3.640 | 3.640 | 3.620 | 3.620 | 3.620 | 2,100 |
| 2025-06-06 | 3.620 | 3.620 | 3.620 | 3.620 | 3.620 | 100 |
| 2025-06-05 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 0 |
| 2025-06-04 | 3.660 | 3.680 | 3.660 | 3.680 | 3.680 | 10,200 |
| 2025-05-30 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 0 |
| 2025-05-29 | 3.600 | 3.600 | 3.600 | 3.600 | 3.600 | 200 |
| 2025-05-28 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2025-05-27 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2025-05-26 | 3.700 | 3.700 | 3.700 | 3.700 | 3.700 | 0 |
| 2025-05-23 | 3.540 | 3.700 | 3.440 | 3.700 | 3.700 | 14,700 |
| 2025-05-22 | 3.700 | 3.700 | 3.660 | 3.660 | 3.660 | 3,500 |
| 2025-05-21 | 3.820 | 3.840 | 3.620 | 3.780 | 3.780 | 8,200 |
| 2025-05-20 | 3.720 | 3.800 | 3.600 | 3.800 | 3.800 | 3,300 |
| 2025-05-19 | 3.780 | 3.780 | 3.700 | 3.700 | 3.700 | 5,300 |
| 2025-05-16 | 3.740 | 3.860 | 3.740 | 3.860 | 3.860 | 20,500 |
| 2025-05-15 | 3.780 | 3.780 | 3.720 | 3.720 | 3.720 | 1,000 |
| 2025-05-14 | 3.860 | 3.900 | 3.860 | 3.900 | 3.900 | 15,000 |
| 2025-05-13 | 3.860 | 3.880 | 3.840 | 3.840 | 3.840 | 4,200 |
| 2025-05-09 | 3.800 | 3.860 | 3.800 | 3.860 | 3.860 | 26,500 |
| 2025-05-08 | 3.860 | 3.860 | 3.860 | 3.860 | 3.860 | 2,000 |
| 2025-05-07 | 3.940 | 3.940 | 3.860 | 3.860 | 3.860 | 8,800 |
| 2025-05-06 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 0 |
| 2025-05-02 | 3.760 | 3.820 | 3.760 | 3.820 | 3.820 | 1,300 |
| 2025-04-30 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 0 |
| 2025-04-29 | 3.740 | 3.740 | 3.740 | 3.740 | 3.740 | 100 |
| 2025-04-28 | 3.720 | 3.720 | 3.720 | 3.720 | 3.720 | 1,000 |
| 2025-04-25 | 3.880 | 3.880 | 3.780 | 3.840 | 3.840 | 7,000 |
| 2025-04-24 | 3.760 | 3.920 | 3.760 | 3.900 | 3.900 | 800 |
| 2025-04-23 | 3.740 | 3.780 | 3.740 | 3.780 | 3.780 | 400 |
| 2025-04-22 | 3.800 | 3.800 | 3.740 | 3.740 | 3.740 | 500 |
| 2025-04-21 | 3.840 | 3.840 | 3.840 | 3.840 | 3.840 | 0 |
| 2025-04-18 | 3.840 | 3.840 | 3.840 | 3.840 | 3.840 | 100 |
| 2025-04-17 | 3.820 | 3.820 | 3.820 | 3.820 | 3.820 | 100 |
| 2025-04-16 | 3.840 | 3.840 | 3.840 | 3.840 | 3.840 | 900 |
| 2025-04-11 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 0 |
| 2025-04-10 | 3.740 | 3.960 | 3.440 | 3.940 | 3.940 | 14,400 |
| 2025-04-09 | 3.620 | 3.720 | 3.620 | 3.720 | 3.720 | 12,200 |
| 2025-04-08 | 3.760 | 3.960 | 3.600 | 3.900 | 3.900 | 72,900 |
| 2025-04-04 | 4.000 | 4.040 | 3.880 | 4.040 | 4.040 | 2,300 |
| 2025-04-03 | 3.980 | 4.020 | 3.980 | 4.020 | 4.020 | 6,300 |
| 2025-04-02 | 4.060 | 4.060 | 4.060 | 4.060 | 4.060 | 0 |
| 2025-04-01 | 3.980 | 4.060 | 3.980 | 4.060 | 4.060 | 600 |
| 2025-03-31 | 4.160 | 4.160 | 3.800 | 4.040 | 4.040 | 12,000 |
| 2025-03-28 | 4.000 | 4.000 | 3.980 | 3.980 | 3.980 | 7,000 |
| 2025-03-27 | 4.140 | 4.140 | 4.020 | 4.020 | 4.020 | 2,400 |
| 2025-03-26 | 4.120 | 4.200 | 4.080 | 4.140 | 4.140 | 3,300 |
| 2025-03-25 | 3.920 | 4.600 | 3.920 | 4.120 | 4.120 | 12,600 |
| 2025-03-24 | 4.100 | 4.100 | 4.100 | 4.100 | 4.100 | 100 |
| 2025-03-21 | 4.000 | 4.000 | 4.000 | 4.000 | 4.000 | 500 |
| 2025-03-20 | 4.040 | 4.120 | 4.000 | 4.060 | 4.060 | 3,500 |
| 2025-03-19 | 3.720 | 4.200 | 3.720 | 4.000 | 4.000 | 13,400 |
| 2025-03-18 | 4.060 | 4.140 | 4.060 | 4.140 | 4.140 | 5,000 |
| 2025-03-17 | 4.060 | 4.060 | 4.060 | 4.060 | 4.060 | 0 |
| 2025-03-14 | 3.840 | 4.060 | 3.840 | 4.060 | 4.060 | 600 |
| 2025-03-13 | 3.900 | 3.900 | 3.900 | 3.900 | 3.900 | 100 |
| 2025-03-12 | 3.880 | 3.880 | 3.800 | 3.880 | 3.880 | 1,200 |
| 2025-03-11 | 3.720 | 3.900 | 3.720 | 3.900 | 3.900 | 16,300 |
| 2025-03-10 | 3.900 | 3.900 | 3.880 | 3.880 | 3.880 | 2,300 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-08 | 0.1400 THB |
Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.