Asia Green Energy Public Company Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	2.040	2.060	2.000	2.020	1.844	347,300
2024-01-25	2.060	2.060	2.020	2.040	1.863	342,000
2024-01-24	2.080	2.080	2.020	2.060	1.881	545,000
2024-01-23	2.040	2.080	2.040	2.080	1.899	369,200
2024-01-22	2.100	2.100	2.040	2.040	1.863	441,800
2024-01-19	2.080	2.100	2.080	2.100	1.917	264,400
2024-01-18	2.060	2.100	2.060	2.060	1.881	845,300
2024-01-17	2.120	2.120	2.060	2.060	1.881	533,800
2024-01-16	2.140	2.140	2.100	2.120	1.936	400,200
2024-01-15	2.120	2.140	2.100	2.140	1.954	393,600
2024-01-12	2.040	2.140	2.040	2.140	1.954	1,319,400
2024-01-11	2.080	2.100	2.040	2.060	1.881	624,600
2024-01-10	2.060	2.120	2.040	2.080	1.899	1,067,700
2024-01-09	2.100	2.100	2.040	2.060	1.881	550,300
2024-01-08	2.080	2.100	2.040	2.080	1.899	1,019,600
2024-01-05	2.020	2.100	2.020	2.060	1.881	1,473,500
2024-01-04	2.020	2.040	2.000	2.000	1.826	1,081,400
2024-01-03	1.990	2.020	1.980	2.020	1.844	809,200
2024-01-02	1.960	1.990	1.950	1.990	1.817	450,491
2023-12-28	1.930	1.960	1.930	1.960	1.790	393,200
2023-12-27	1.940	1.950	1.920	1.930	1.762	368,600
2023-12-26	1.940	1.960	1.930	1.930	1.762	700,100
2023-12-25	1.940	1.950	1.930	1.940	1.771	429,200
2023-12-22	1.940	1.950	1.930	1.950	1.780	289,100
2023-12-21	1.950	1.960	1.940	1.940	1.771	569,800
2023-12-20	1.950	1.950	1.930	1.950	1.780	183,700
2023-12-19	1.940	1.950	1.930	1.950	1.780	109,300
2023-12-18	1.930	1.950	1.930	1.940	1.771	125,200
2023-12-15	1.920	1.940	1.910	1.930	1.762	173,000
2023-12-14	1.900	1.920	1.900	1.910	1.744	107,300
2023-12-13	1.930	1.940	1.890	1.900	1.735	744,700
2023-12-12	1.950	1.960	1.920	1.930	1.762	506,700
2023-12-08	1.950	1.970	1.950	1.960	1.790	291,000
2023-12-07	1.960	1.960	1.940	1.950	1.780	319,600
2023-12-06	1.940	1.970	1.940	1.960	1.790	592,900
2023-12-04	1.930	1.950	1.920	1.940	1.771	283,700
2023-12-01	1.970	1.980	1.920	1.940	1.771	782,700
2023-11-30	2.000	2.000	1.960	1.960	1.790	480,900
2023-11-29	2.000	2.000	1.980	1.990	1.817	317,000
2023-11-28	1.960	2.000	1.960	1.980	1.808	452,300
2023-11-27	1.990	2.000	1.970	1.970	1.799	506,500
2023-11-24	1.990	2.020	1.980	1.980	1.808	512,300
2023-11-23	2.000	2.000	1.990	2.000	1.826	365,300
2023-11-22	2.000	2.000	1.990	1.990	1.817	377,500
2023-11-21	1.990	2.000	1.990	2.000	1.826	199,800
2023-11-20	2.000	2.020	1.980	1.990	1.817	261,100
2023-11-17	1.990	2.020	1.990	2.000	1.826	235,400
2023-11-16	2.020	2.020	1.990	1.990	1.817	495,900
2023-11-15	1.990	2.020	1.990	2.020	1.844	353,600
2023-11-14	1.940	1.980	1.940	1.980	1.808	683,900
2023-11-13	1.940	1.950	1.930	1.940	1.771	452,500
2023-11-10	1.940	1.950	1.930	1.950	1.780	314,500
2023-11-09	1.970	1.970	1.930	1.950	1.780	650,700
2023-11-08	1.960	1.980	1.940	1.970	1.799	385,000
2023-11-07	1.980	1.990	1.960	1.960	1.790	243,300
2023-11-06	2.000	2.040	1.980	1.980	1.808	585,300
2023-11-03	1.950	2.020	1.940	2.000	1.826	912,400
2023-11-02	1.910	1.950	1.910	1.950	1.780	723,300
2023-11-01	1.900	1.920	1.900	1.910	1.744	508,400
2023-10-31	1.930	1.940	1.900	1.900	1.735	308,100

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-03-12	0.2000 THB
2023-03-14	0.2482 THB
2022-12-13	0.1800 THB
2022-03-14	0.2329 THB
2021-03-15	0.1000 THB
2020-03-16	0.0900 THB
2019-03-14	0.0020 THB

Open, high, low and close are as traded (THB). Adjusted close accounts for splits and dividends. Educational only, not financial advice.